Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Simmons First Natl (NQ: SFNC )

16.26 -0.40 (-2.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	9.542	9.542	9.288	9.358	191,004	-0.21(-2.19%)
Apr 29, 2010	9.298	9.572	9.232	9.568	161,328	+0.34(+3.65%)
Apr 28, 2010	9.328	9.372	9.172	9.232	114,078	-0.04(-0.40%)
Apr 27, 2010	9.532	9.625	9.248	9.268	225,829	-0.27(-2.83%)
Apr 26, 2010	9.548	9.616	9.468	9.538	76,187	-0.04(-0.42%)
Apr 23, 2010	9.525	9.608	9.382	9.578	106,436	+0.00(+0.03%)
Apr 22, 2010	9.485	9.615	9.455	9.575	221,070	-0.00(-0.03%)
Apr 21, 2010	9.495	9.591	9.422	9.578	344,543	+0.16(+1.70%)
Apr 20, 2010	9.398	9.422	9.332	9.418	268,764	+0.02(+0.21%)
Apr 19, 2010	9.332	9.453	9.182	9.398	348,390	+0.14(+1.48%)
Apr 16, 2010	9.332	9.352	9.192	9.262	273,889	-0.07(-0.75%)
Apr 15, 2010	9.273	9.395	9.273	9.332	223,773	+0.00(+0.00%)
Apr 14, 2010	9.255	9.332	9.178	9.332	187,796	+0.08(+0.90%)
Apr 13, 2010	9.255	9.265	9.148	9.248	77,222	+0.00(+0.00%)
Apr 12, 2010	9.238	9.312	9.165	9.248	120,500	+0.00(+0.04%)
Apr 09, 2010	9.362	9.362	9.152	9.245	79,728	-0.14(-1.53%)
Apr 08, 2010	9.292	9.415	9.292	9.388	52,564	+0.04(+0.43%)
Apr 07, 2010	9.282	9.413	9.198	9.348	121,853	+0.03(+0.32%)
Apr 06, 2010	9.198	9.332	9.160	9.318	44,879	+0.06(+0.61%)
Apr 05, 2010	9.232	9.262	9.168	9.262	70,906	+0.06(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Simmons First Natl (NQ: SFNC )

Historical Prices