Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Simmons First Natl (NQ: SFNC )

16.19 -0.47 (-2.82%)
Streaming Delayed Price Updated: 1:50 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 8.697 8.708 8.566 8.605 243,706 -0.13(-1.54%)
Apr 27, 2012 8.503 8.796 8.485 8.739 362,191 +0.24(+2.83%)
Apr 26, 2012 8.375 8.510 8.375 8.499 272,022 +0.09(+1.05%)
Apr 25, 2012 8.619 8.619 8.361 8.411 316,739 -0.12(-1.45%)
Apr 24, 2012 8.506 8.665 8.467 8.534 282,836 +0.05(+0.58%)
Apr 23, 2012 8.563 8.563 8.485 8.485 128,481 -0.19(-2.16%)
Apr 20, 2012 8.814 8.814 8.655 8.672 122,824 +0.01(+0.12%)
Apr 19, 2012 8.640 8.800 8.609 8.662 106,865 +0.01(+0.08%)
Apr 18, 2012 8.750 8.761 8.612 8.655 57,431 -0.16(-1.81%)
Apr 17, 2012 8.828 8.881 8.810 8.814 97,110 +0.08(+0.93%)
Apr 16, 2012 8.598 8.800 8.559 8.732 138,514 +0.17(+1.94%)
Apr 13, 2012 8.775 8.775 8.559 8.566 128,988 -0.28(-3.12%)
Apr 12, 2012 8.764 8.909 8.743 8.842 85,210 +0.06(+0.72%)
Apr 11, 2012 8.626 8.789 8.626 8.778 123,410 +0.20(+2.35%)
Apr 10, 2012 8.771 8.771 8.556 8.577 151,175 -0.18(-2.06%)
Apr 09, 2012 8.658 8.862 8.651 8.757 91,396 -0.08(-0.96%)
Apr 05, 2012 8.856 8.906 8.824 8.842 77,386 -0.04(-0.48%)
Apr 04, 2012 9.068 9.097 8.860 8.884 119,996 -0.30(-3.27%)
Apr 03, 2012 9.312 9.376 9.142 9.185 80,662 -0.18(-1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.