Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Uniform Group (NQ: SGC )

20.83 -0.86 (-3.96%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 7.769 7.769 7.185 7.528 53,073 +0.03(+0.35%)
Apr 29, 2020 6.837 7.519 6.837 7.502 72,560 +1.01(+15.56%)
Apr 28, 2020 6.707 7.036 6.492 6.492 51,580 +0.06(+0.94%)
Apr 27, 2020 6.069 6.543 6.069 6.431 41,705 +0.35(+5.67%)
Apr 24, 2020 5.956 6.138 5.805 6.086 28,612 +0.28(+4.91%)
Apr 23, 2020 5.637 6.026 5.525 5.801 30,400 +0.08(+1.36%)
Apr 22, 2020 6.077 6.086 5.568 5.723 33,889 -0.27(-4.47%)
Apr 21, 2020 5.577 6.034 5.577 5.991 23,030 +0.23(+4.05%)
Apr 20, 2020 6.259 6.259 5.663 5.758 47,967 -0.56(-8.88%)
Apr 17, 2020 6.198 6.587 6.000 6.319 56,530 +0.23(+3.83%)
Apr 16, 2020 6.397 6.397 5.844 6.086 49,892 -0.39(-6.00%)
Apr 15, 2020 6.621 6.733 6.336 6.474 27,185 -0.61(-8.65%)
Apr 14, 2020 7.320 7.545 6.802 7.087 38,102 -0.03(-0.36%)
Apr 13, 2020 7.614 7.933 6.941 7.113 25,900 -0.50(-6.58%)
Apr 09, 2020 7.666 8.037 7.476 7.614 27,454 +0.28(+3.76%)
Apr 08, 2020 6.820 7.654 6.742 7.338 43,494 +0.75(+11.40%)
Apr 07, 2020 7.648 7.821 6.578 6.587 51,441 -0.77(-10.45%)
Apr 06, 2020 6.716 7.563 6.716 7.355 59,779 +0.79(+12.11%)
Apr 03, 2020 6.405 6.880 6.136 6.561 81,899 +0.11(+1.74%)
Apr 02, 2020 6.172 6.759 5.836 6.449 53,921 +0.54(+9.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.