Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Bonavista Ene TR UT (TSX: BNP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	8.050	8.340	7.900	8.310	619,402	+0.29(+3.62%)
Apr 29, 2015	7.620	8.030	7.620	8.020	939,544	+0.31(+4.02%)
Apr 28, 2015	7.850	7.980	7.690	7.710	910,429	-0.16(-2.03%)
Apr 27, 2015	7.910	8.070	7.830	7.870	655,799	-0.08(-1.01%)
Apr 24, 2015	7.680	7.960	7.680	7.950	533,516	+0.25(+3.25%)
Apr 23, 2015	7.560	8.010	7.550	7.700	734,518	+0.16(+2.12%)
Apr 22, 2015	7.560	7.740	7.470	7.540	684,027	-0.01(-0.13%)
Apr 21, 2015	7.720	7.740	7.430	7.550	664,382	-0.17(-2.20%)
Apr 20, 2015	7.980	8.150	7.690	7.720	891,328	-0.28(-3.50%)
Apr 17, 2015	7.880	8.080	7.750	8.000	465,752	+0.11(+1.39%)
Apr 16, 2015	7.780	8.230	7.570	7.890	941,338	+0.04(+0.51%)
Apr 15, 2015	7.650	8.530	7.600	7.850	1,649,471	+0.28(+3.70%)
Apr 14, 2015	7.030	7.580	7.000	7.570	963,756	+0.58(+8.30%)
Apr 13, 2015	6.950	7.060	6.950	6.990	742,656	+0.10(+1.45%)
Apr 10, 2015	6.800	6.890	6.670	6.890	578,665	+0.20(+2.99%)
Apr 09, 2015	6.450	6.820	6.450	6.690	1,162,622	+0.31(+4.86%)
Apr 08, 2015	6.870	6.940	6.350	6.380	4,740,091	-0.53(-7.67%)
Apr 07, 2015	6.860	7.080	6.800	6.910	4,114,158	+0.04(+0.58%)
Apr 06, 2015	6.700	6.930	6.700	6.870	752,809	+0.21(+3.15%)
Apr 02, 2015		6.660	6.660	6.660	0	+0.20(+3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Bonavista Ene TR UT (TSX: BNP )

Historical Prices