Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ecosynthetix Inc (TSX: ECO )

4.500 -0.150 (-3.23%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 2.250 2.300 2.240 2.240 30,300 -0.04(-1.75%)
Apr 29, 2019 2.290 2.290 2.250 2.280 15,675 -0.01(-0.44%)
Apr 26, 2019 2.280 2.290 2.260 2.290 38,150 +0.01(+0.44%)
Apr 25, 2019 2.270 2.300 2.270 2.280 15,380 +0.01(+0.44%)
Apr 24, 2019 2.270 2.270 2.260 2.270 35,400 +0.00(+0.00%)
Apr 22, 2019 2.270 2.270 2.270 0 -0.02(-0.87%)
Apr 18, 2019 2.290 2.290 2.290 0 -0.03(-1.29%)
Apr 17, 2019 2.310 2.330 2.300 2.320 156,617 +0.00(+0.00%)
Apr 16, 2019 2.370 2.370 2.250 2.320 103,400 +0.04(+1.75%)
Apr 15, 2019 2.260 2.350 2.250 2.280 1,141,200 +0.02(+0.88%)
Apr 12, 2019 2.280 2.280 2.240 2.260 128,150 +0.01(+0.44%)
Apr 11, 2019 2.250 2.250 2.210 2.250 110,364 +0.01(+0.45%)
Apr 10, 2019 2.300 2.300 2.230 2.240 240,696 +0.04(+1.82%)
Apr 09, 2019 2.210 2.220 2.200 2.200 88,000 +0.00(+0.00%)
Apr 08, 2019 2.220 2.220 2.190 2.200 9,002 +0.00(+0.00%)
Apr 05, 2019 2.140 2.250 2.140 2.200 95,150 +0.04(+1.85%)
Apr 04, 2019 2.160 2.170 2.100 2.160 9,800 +0.00(+0.00%)
Apr 03, 2019 2.170 2.170 2.100 2.160 6,729 +0.01(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.