Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MAG Silver Corp (TSX: MAG )

18.27 +0.22 (+1.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 7.730 7.910 7.710 7.750 214,772 +0.05(+0.65%)
Apr 29, 2010 7.740 7.780 7.690 7.700 72,143 -0.03(-0.39%)
Apr 28, 2010 7.720 7.750 7.670 7.730 44,196 -0.01(-0.13%)
Apr 27, 2010 7.750 7.830 7.660 7.740 242,405 -0.33(-4.09%)
Apr 26, 2010 7.990 8.260 7.990 8.070 230,539 +0.12(+1.51%)
Apr 23, 2010 7.790 7.950 7.720 7.950 67,377 +0.19(+2.45%)
Apr 22, 2010 7.700 7.800 7.640 7.760 81,004 +0.05(+0.65%)
Apr 21, 2010 7.550 7.750 7.500 7.710 49,436 +0.16(+2.12%)
Apr 20, 2010 7.520 7.850 7.520 7.550 106,589 -0.04(-0.53%)
Apr 19, 2010 7.440 7.710 7.440 7.590 132,860 -0.06(-0.78%)
Apr 16, 2010 7.370 7.700 7.310 7.650 202,221 +0.22(+2.96%)
Apr 15, 2010 7.630 7.660 7.430 7.430 72,381 -0.20(-2.62%)
Apr 14, 2010 7.630 7.800 7.510 7.630 44,877 +0.15(+2.01%)
Apr 13, 2010 7.710 7.710 7.310 7.480 63,189 -0.22(-2.86%)
Apr 12, 2010 7.990 7.990 7.690 7.700 26,878 -0.13(-1.66%)
Apr 09, 2010 7.990 7.990 7.800 7.830 113,286 -0.05(-0.63%)
Apr 08, 2010 8.000 8.000 7.810 7.880 41,899 -0.07(-0.88%)
Apr 07, 2010 8.060 8.100 7.910 7.950 103,592 -0.03(-0.38%)
Apr 06, 2010 8.000 8.110 7.950 7.980 121,256 +0.02(+0.25%)
Apr 05, 2010 7.850 8.030 7.840 7.960 103,535 +0.13(+1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.