Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nighthawk Gold Corp (TSX: NHK )

N/A UNCHANGED

Last Price Updated: 3:34 PM EST, Feb 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.3400	0.3800	0.3300	0.3700	365,064	+0.03(+8.82%)
Apr 29, 2019	0.3400	0.3500	0.3300	0.3400	142,615	-0.01(-2.86%)
Apr 26, 2019	0.3600	0.3700	0.3400	0.3500	92,400	-0.01(-2.78%)
Apr 25, 2019	0.3400	0.3700	0.3300	0.3600	391,456	+0.03(+9.09%)
Apr 24, 2019	0.3700	0.3700	0.3300	0.3300	171,580	-0.01(-2.94%)
Apr 23, 2019	0.3500	0.3500	0.3300	0.3400	120,860	-0.01(-2.86%)
Apr 22, 2019	0.3700	0.3700	0.3500	0.3500	315,715	-0.02(-5.41%)
Apr 18, 2019		0.3700	0.3700	0.3700	0	-0.01(-2.63%)
Apr 17, 2019	0.3900	0.3900	0.3600	0.3800	134,000	-0.01(-2.56%)
Apr 16, 2019	0.3900	0.4000	0.3800	0.3900	48,300	+0.00(+0.00%)
Apr 15, 2019	0.4000	0.4000	0.3900	0.3900	45,382	-0.01(-2.50%)
Apr 12, 2019	0.3700	0.4100	0.3700	0.4000	151,700	+0.02(+5.26%)
Apr 11, 2019	0.3600	0.3900	0.3600	0.3800	74,520	+0.01(+2.70%)
Apr 10, 2019	0.3800	0.3800	0.3600	0.3700	98,384	+0.00(+0.00%)
Apr 09, 2019	0.3600	0.3800	0.3600	0.3700	78,250	+0.00(+0.00%)
Apr 08, 2019	0.3600	0.3700	0.3600	0.3700	49,613	+0.02(+5.71%)
Apr 05, 2019	0.3500	0.3500	0.3400	0.3500	207,325	+0.01(+2.94%)
Apr 04, 2019	0.3500	0.3500	0.3400	0.3400	10,499	+0.00(+0.00%)
Apr 03, 2019	0.3500	0.3500	0.3400	0.3400	15,500	+0.00(+0.00%)
Apr 02, 2019	0.3500	0.3500	0.3300	0.3400	331,699	+0.02(+6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Nighthawk Gold Corp (TSX: NHK )

Historical Prices