Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nighthawk Gold Corp (TSX: NHK )

N/A UNCHANGED
Last Price Updated: 3:34 PM EST, Feb 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.6200 0.6300 0.6200 0.6300 52,678 +0.01(+1.61%)
Apr 28, 2022 0.6200 0.6300 0.6100 0.6200 54,181 -0.01(-1.59%)
Apr 27, 2022 0.6400 0.6400 0.6200 0.6300 41,000 -0.01(-1.56%)
Apr 26, 2022 0.6400 0.6400 0.6300 0.6400 52,516 +0.00(+0.00%)
Apr 25, 2022 0.6700 0.6700 0.6400 0.6400 102,750 -0.03(-4.48%)
Apr 22, 2022 0.6700 0.6800 0.6600 0.6700 37,659 +0.00(+0.00%)
Apr 21, 2022 0.7000 0.7000 0.6700 0.6700 81,845 -0.01(-1.47%)
Apr 20, 2022 0.6800 0.6900 0.6700 0.6800 65,597 -0.01(-1.45%)
Apr 19, 2022 0.7100 0.7100 0.6900 0.6900 5,000 -0.01(-1.43%)
Apr 18, 2022 0.7000 0.7200 0.6900 0.7000 162,416 +0.01(+1.45%)
Apr 14, 2022 0.6900 0 +0.01(+1.47%)
Apr 13, 2022 0.6800 0.7000 0.6800 0.6800 68,139 -0.01(-1.45%)
Apr 12, 2022 0.7400 0.7400 0.6700 0.6900 409,105 -0.11(-13.75%)
Apr 11, 2022 0.7900 0.8000 0.7700 0.8000 23,217 +0.03(+3.90%)
Apr 08, 2022 0.8100 0.8100 0.7700 0.7700 43,996 -0.03(-3.75%)
Apr 07, 2022 0.8200 0.8200 0.8000 0.8000 19,770 -0.03(-3.61%)
Apr 06, 2022 0.7800 0.8400 0.7700 0.8300 51,518 +0.06(+7.79%)
Apr 05, 2022 0.8300 0.8300 0.7700 0.7700 115,900 -0.04(-4.94%)
Apr 04, 2022 0.8900 0.8900 0.8100 0.8100 187,960 -0.08(-8.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.