Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nighthawk Gold Corp (TSX: NHK )

N/A UNCHANGED

Last Price Updated: 3:34 PM EST, Feb 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.6900	0.7200	0.6600	0.6800	864,816	+0.00(+0.00%)
Apr 27, 2023	0.6000	0.6800	0.5900	0.6800	1,288,165	+0.10(+17.24%)
Apr 26, 2023	0.5900	0.6100	0.5700	0.5800	890,978	+0.10(+20.83%)
Apr 25, 2023	0.5000	0.5000	0.4750	0.4800	36,350	-0.02(-4.00%)
Apr 24, 2023	0.5000	0.5000	0.4950	0.5000	13,050	+0.01(+2.04%)
Apr 21, 2023	0.4900	0.4900	0.4750	0.4900	37,000	+0.01(+1.03%)
Apr 20, 2023	0.5200	0.5200	0.4850	0.4850	17,300	-0.04(-6.73%)
Apr 19, 2023	0.5100	0.5200	0.5000	0.5200	9,220	+0.00(+0.00%)
Apr 18, 2023	0.5200	0.5200	0.5200	0.5200	10,675	+0.00(+0.00%)
Apr 17, 2023	0.5300	0.5300	0.5200	0.5200	16,835	-0.03(-5.45%)
Apr 14, 2023	0.5600	0.5600	0.5400	0.5500	10,220	-0.04(-6.78%)
Apr 13, 2023	0.5900	0.6000	0.5700	0.5900	93,529	+0.00(+0.00%)
Apr 12, 2023	0.5900	0.6000	0.5700	0.5900	45,850	+0.00(+0.00%)
Apr 11, 2023	0.5500	0.5900	0.5500	0.5900	83,900	+0.07(+13.46%)
Apr 10, 2023	0.5400	0.5400	0.5200	0.5200	14,310	-0.04(-7.14%)
Apr 06, 2023				0.5600	0	+0.03(+5.66%)
Apr 05, 2023	0.5700	0.5700	0.5200	0.5300	95,810	-0.02(-3.64%)
Apr 04, 2023	0.5100	0.5700	0.5100	0.5500	217,688	+0.04(+7.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Nighthawk Gold Corp (TSX: NHK )

Historical Prices