Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Patriot One Technologies Inc (TSX: PAT )

N/A UNCHANGED

Last Price Updated: 4:10 PM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.5700	0.5700	0.5500	0.5500	50,554	-0.01(-1.79%)
Apr 28, 2022	0.5500	0.5800	0.5400	0.5600	30,223	+0.02(+3.70%)
Apr 27, 2022	0.5500	0.5600	0.5400	0.5400	57,171	-0.02(-3.57%)
Apr 26, 2022	0.5500	0.5700	0.5500	0.5600	42,916	+0.00(+0.00%)
Apr 25, 2022	0.5600	0.5700	0.5500	0.5600	78,939	-0.01(-1.75%)
Apr 22, 2022	0.6000	0.6000	0.5600	0.5700	48,246	-0.02(-3.39%)
Apr 21, 2022	0.6300	0.6300	0.5600	0.5900	136,668	+0.00(+0.00%)
Apr 20, 2022	0.6100	0.6400	0.5800	0.5900	208,654	-0.01(-1.67%)
Apr 19, 2022	0.5800	0.6000	0.5700	0.6000	79,268	-0.01(-1.64%)
Apr 18, 2022	0.6200	0.6200	0.5900	0.6100	109,799	+0.00(+0.00%)
Apr 14, 2022				0.6100	0	+0.02(+3.39%)
Apr 13, 2022	0.5800	0.6000	0.5800	0.5900	93,994	+0.02(+3.51%)
Apr 12, 2022	0.6100	0.6100	0.5700	0.5700	98,716	-0.02(-3.39%)
Apr 11, 2022	0.5900	0.6100	0.5800	0.5900	163,120	+0.02(+3.51%)
Apr 08, 2022	0.5800	0.5900	0.5600	0.5700	88,821	+0.01(+1.79%)
Apr 07, 2022	0.5500	0.5700	0.5500	0.5600	95,853	+0.01(+1.82%)
Apr 06, 2022	0.5700	0.5700	0.5300	0.5500	131,215	-0.01(-1.79%)
Apr 05, 2022	0.5500	0.6100	0.5300	0.5600	343,703	+0.02(+3.70%)
Apr 04, 2022	0.5400	0.5500	0.5300	0.5400	89,490	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Patriot One Technologies Inc (TSX: PAT )

Historical Prices