Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avicanna Inc (TSX: AVCN )

0.2500 +0.0150 (+6.38%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 1.700 1.790 1.520 1.760 98,953 -0.01(-0.56%)
Apr 29, 2020 1.790 1.800 1.750 1.770 11,815 -0.02(-1.12%)
Apr 28, 2020 1.700 1.790 1.650 1.790 37,486 +0.11(+6.55%)
Apr 27, 2020 1.780 1.790 1.650 1.680 13,897 -0.07(-4.00%)
Apr 24, 2020 1.840 1.840 1.720 1.750 18,988 -0.03(-1.69%)
Apr 23, 2020 1.750 1.830 1.720 1.780 46,346 +0.08(+4.71%)
Apr 22, 2020 1.700 1.730 1.600 1.700 31,947 +0.01(+0.59%)
Apr 21, 2020 1.690 1.810 1.600 1.690 91,311 +0.08(+4.97%)
Apr 20, 2020 1.690 1.750 1.550 1.610 51,495 +0.06(+3.87%)
Apr 17, 2020 1.410 1.710 1.360 1.550 76,922 +0.20(+14.81%)
Apr 16, 2020 1.250 1.440 1.250 1.350 110,669 +0.10(+8.00%)
Apr 15, 2020 1.240 1.350 1.170 1.250 31,970 +0.08(+6.84%)
Apr 14, 2020 1.050 1.200 1.020 1.170 50,299 +0.17(+17.00%)
Apr 13, 2020 0.9000 1.050 0.8500 1.000 46,389 +0.04(+4.17%)
Apr 09, 2020 0.9600 0.9600 0.9600 0 +0.13(+15.66%)
Apr 08, 2020 0.9000 0.9000 0.8200 0.8300 24,086 -0.02(-2.35%)
Apr 07, 2020 0.9000 0.9000 0.7600 0.8500 31,089 -0.04(-4.49%)
Apr 06, 2020 0.9000 0.9300 0.8600 0.8900 5,500 +0.04(+4.71%)
Apr 03, 2020 0.8200 0.8700 0.8200 0.8500 20,625 +0.03(+3.66%)
Apr 02, 2020 0.9400 0.9400 0.8100 0.8200 16,930 -0.03(-3.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.