Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avicanna Inc (TSX: AVCN )

0.2500 +0.0150 (+6.38%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.4000 0.4300 0.3800 0.3900 160,726 +0.02(+4.00%)
Apr 28, 2022 0.3100 0.3800 0.3100 0.3750 164,048 +0.09(+29.31%)
Apr 27, 2022 0.2700 0.2900 0.2700 0.2900 57,518 +0.02(+7.41%)
Apr 26, 2022 0.2800 0.2800 0.2700 0.2700 7,103 +0.00(+0.00%)
Apr 25, 2022 0.2500 0.2700 0.2500 0.2700 50,300 +0.02(+5.88%)
Apr 22, 2022 0.2600 0.2650 0.2550 0.2550 62,081 -0.01(-3.77%)
Apr 21, 2022 0.2900 0.2900 0.2650 0.2650 44,000 -0.01(-1.85%)
Apr 20, 2022 0.2900 0.2900 0.2700 0.2700 17,810 -0.02(-6.90%)
Apr 18, 2022 0.2900 15 +0.00(+0.00%)
Apr 14, 2022 0.2900 0 -0.01(-3.33%)
Apr 13, 2022 0.3050 0.3150 0.3000 0.3000 143,918 +0.02(+5.26%)
Apr 12, 2022 0.3150 0.3150 0.2850 0.2850 47,506 -0.02(-5.00%)
Apr 11, 2022 0.3000 0.3000 0.2950 0.3000 41,375 -0.03(-7.69%)
Apr 08, 2022 0.3400 0.3400 0.3250 0.3250 2,610 +0.02(+6.56%)
Apr 07, 2022 0.3150 0.3150 0.3050 0.3050 47,704 -0.01(-3.17%)
Apr 06, 2022 0.3250 0.3250 0.3150 0.3150 40,557 +0.00(+0.00%)
Apr 05, 2022 0.3700 0.3700 0.3150 0.3150 142,123 -0.05(-14.86%)
Apr 04, 2022 0.3600 0.3700 0.3600 0.3700 20,245 +0.02(+5.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.