Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avicanna Inc (TSX: AVCN )

0.2500 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.3400 0.3400 0.3400 0.3400 6,000 -0.01(-2.86%)
Apr 27, 2023 0.3250 0.3750 0.2900 0.3500 21,650 +0.01(+1.45%)
Apr 26, 2023 0.3500 0.3600 0.3450 0.3450 29,500 -0.02(-4.17%)
Apr 25, 2023 0.3650 0.3750 0.3600 0.3600 12,000 -0.02(-5.26%)
Apr 24, 2023 0.3800 0.3800 0.3700 0.3800 45,020 -0.01(-2.56%)
Apr 21, 2023 0.3600 0.3900 0.3500 0.3900 11,755 +0.03(+6.85%)
Apr 20, 2023 0.3900 0.3900 0.3600 0.3650 19,175 -0.04(-8.75%)
Apr 19, 2023 0.3900 0.4050 0.3900 0.4000 56,000 +0.01(+2.56%)
Apr 18, 2023 0.3900 0.3900 0.3800 0.3900 69,026 -0.01(-2.50%)
Apr 17, 2023 0.3950 0.4000 0.3800 0.4000 5,300 -0.01(-1.23%)
Apr 14, 2023 0.4000 0.4100 0.3950 0.4050 34,000 +0.01(+2.53%)
Apr 13, 2023 0.4150 0.4150 0.3950 0.3950 24,000 -0.01(-3.66%)
Apr 12, 2023 0.4300 0.4300 0.4100 0.4100 16,518 -0.02(-4.65%)
Apr 11, 2023 0.4300 0.4500 0.4300 0.4300 57,383 -0.02(-3.37%)
Apr 10, 2023 0.4150 0.4600 0.4100 0.4450 107,904 +0.04(+9.88%)
Apr 06, 2023 0.4050 0 -0.00(-1.22%)
Apr 05, 2023 0.4200 0.4200 0.4100 0.4100 7,004 -0.01(-2.38%)
Apr 04, 2023 0.4100 0.4300 0.4100 0.4200 16,050 -0.01(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.