Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pyrogenesis Canada Inc (TSX: PYR )

0.6200 +0.0500 (+8.77%)
Streaming Delayed Price Updated: 3:33 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 5.970 6.290 5.860 6.280 460,847 +0.33(+5.55%)
Apr 29, 2021 5.820 5.970 5.760 5.950 446,623 -0.05(-0.83%)
Apr 28, 2021 6.240 6.240 5.690 6.000 1,155,958 -0.14(-2.28%)
Apr 27, 2021 6.350 6.450 6.100 6.140 400,959 -0.15(-2.38%)
Apr 26, 2021 6.300 6.300 6.050 6.290 338,967 +0.02(+0.32%)
Apr 23, 2021 6.340 6.400 6.110 6.270 311,289 -0.06(-0.95%)
Apr 22, 2021 6.580 6.700 6.300 6.330 389,907 -0.14(-2.16%)
Apr 21, 2021 6.020 6.500 6.020 6.470 334,427 +0.31(+5.03%)
Apr 20, 2021 6.200 6.420 5.870 6.160 567,954 -0.05(-0.81%)
Apr 19, 2021 6.500 6.810 6.130 6.210 585,922 -0.09(-1.43%)
Apr 16, 2021 6.500 6.610 6.230 6.300 819,974 -0.36(-5.41%)
Apr 15, 2021 7.190 7.190 6.550 6.660 662,158 -0.38(-5.40%)
Apr 14, 2021 7.370 7.510 6.940 7.040 620,706 -0.31(-4.22%)
Apr 13, 2021 7.510 7.540 7.170 7.350 628,319 -0.39(-5.04%)
Apr 12, 2021 8.110 8.230 7.650 7.740 296,797 -0.32(-3.97%)
Apr 09, 2021 7.920 8.310 7.910 8.060 218,418 +0.05(+0.62%)
Apr 08, 2021 7.870 8.150 7.870 8.010 272,546 +0.17(+2.17%)
Apr 07, 2021 8.150 8.200 7.770 7.840 335,320 -0.24(-2.97%)
Apr 06, 2021 8.430 8.500 8.020 8.080 399,236 -0.39(-4.60%)
Apr 05, 2021 8.750 8.850 8.440 8.470 288,678 -0.35(-3.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.