Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pyrogenesis Canada Inc (TSX: PYR )

0.6200 +0.0500 (+8.77%)
Streaming Delayed Price Updated: 3:33 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 2.710 2.960 2.680 2.910 208,247 +0.15(+5.43%)
Apr 28, 2022 2.750 2.790 2.550 2.760 223,735 +0.00(+0.00%)
Apr 27, 2022 2.410 2.760 2.360 2.760 286,214 +0.34(+14.05%)
Apr 26, 2022 2.440 2.460 2.320 2.420 168,442 -0.04(-1.63%)
Apr 25, 2022 2.490 2.490 2.400 2.460 128,294 +0.03(+1.23%)
Apr 22, 2022 2.430 2.440 2.370 2.430 128,585 -0.05(-2.02%)
Apr 21, 2022 2.450 2.490 2.380 2.480 138,348 -0.02(-0.80%)
Apr 20, 2022 2.410 2.630 2.380 2.500 324,855 +0.14(+5.93%)
Apr 19, 2022 2.310 2.420 2.300 2.360 154,442 +0.00(+0.00%)
Apr 18, 2022 2.400 2.420 2.310 2.360 219,983 -0.10(-4.07%)
Apr 14, 2022 2.460 0 -0.02(-0.81%)
Apr 13, 2022 2.440 2.640 2.420 2.480 226,048 +0.00(+0.00%)
Apr 12, 2022 2.540 2.650 2.440 2.480 306,788 -0.04(-1.59%)
Apr 11, 2022 2.700 2.720 2.510 2.520 351,183 -0.29(-10.32%)
Apr 08, 2022 2.780 2.980 2.700 2.810 240,154 +0.04(+1.44%)
Apr 07, 2022 2.710 2.830 2.620 2.770 208,157 +0.02(+0.73%)
Apr 06, 2022 2.860 2.860 2.670 2.750 161,187 -0.11(-3.85%)
Apr 05, 2022 2.970 2.970 2.860 2.860 265,786 -0.10(-3.38%)
Apr 04, 2022 2.970 3.020 2.870 2.960 242,936 -0.01(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.