Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pyrogenesis Canada Inc (TSX: PYR )

0.6200 UNCHANGED
Streaming Delayed Price Updated: 3:33 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 1.000 1.020 0.9900 1.000 52,280 +0.00(+0.00%)
Apr 27, 2023 1.000 1.020 0.9800 1.000 90,171 -0.01(-0.99%)
Apr 26, 2023 1.010 1.030 1.000 1.010 46,078 -0.03(-2.88%)
Apr 25, 2023 1.040 1.040 1.000 1.040 57,344 +0.00(+0.00%)
Apr 24, 2023 1.020 1.040 1.010 1.040 57,352 +0.02(+1.96%)
Apr 21, 2023 1.030 1.040 1.010 1.020 44,083 +0.01(+0.99%)
Apr 20, 2023 1.030 1.030 1.010 1.010 39,640 -0.02(-1.94%)
Apr 19, 2023 1.010 1.030 1.010 1.030 37,938 +0.02(+1.98%)
Apr 18, 2023 1.020 1.040 1.010 1.010 88,468 -0.01(-0.98%)
Apr 17, 2023 1.020 1.040 1.010 1.020 82,457 -0.01(-0.97%)
Apr 14, 2023 1.060 1.060 1.010 1.030 89,869 -0.03(-2.83%)
Apr 13, 2023 1.080 1.100 1.060 1.060 105,787 -0.02(-1.85%)
Apr 12, 2023 1.080 1.170 1.080 1.080 185,487 -0.04(-3.57%)
Apr 11, 2023 1.070 1.120 1.070 1.120 145,300 +0.03(+2.75%)
Apr 10, 2023 1.120 1.120 1.060 1.090 111,759 +0.00(+0.00%)
Apr 06, 2023 1.090 0 -0.02(-1.80%)
Apr 05, 2023 1.160 1.160 1.090 1.110 110,609 -0.05(-4.31%)
Apr 04, 2023 1.170 1.170 1.120 1.160 54,081 +0.03(+2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.