Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Pyrogenesis Canada Inc (TSX: PYR )

0.6200 +0.0500 (+8.77%)

Streaming Delayed Price Updated: 3:33 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.5000	0.5900	0.5000	0.5600	197,740	+0.08(+15.46%)
Apr 29, 2024	0.4700	0.4850	0.4700	0.4850	15,372	+0.01(+1.04%)
Apr 26, 2024	0.4750	0.4800	0.4700	0.4800	40,060	+0.01(+3.23%)
Apr 25, 2024	0.4750	0.4750	0.4600	0.4650	13,663	+0.01(+1.09%)
Apr 24, 2024	0.4800	0.4800	0.4600	0.4600	43,514	+0.01(+2.22%)
Apr 23, 2024	0.4600	0.4600	0.4400	0.4500	38,291	-0.01(-2.17%)
Apr 22, 2024	0.4600	0.4600	0.4500	0.4600	20,241	+0.00(+0.00%)
Apr 19, 2024	0.4600	0.4600	0.4500	0.4600	13,086	+0.01(+2.22%)
Apr 18, 2024	0.4600	0.4600	0.4500	0.4500	14,238	+0.00(+0.00%)
Apr 17, 2024	0.4600	0.4700	0.4500	0.4500	25,452	+0.03(+5.88%)
Apr 16, 2024	0.4750	0.4750	0.4250	0.4250	56,091	-0.05(-11.46%)
Apr 15, 2024	0.4750	0.4800	0.4700	0.4800	23,843	+0.01(+3.23%)
Apr 12, 2024	0.4300	0.4750	0.4300	0.4650	246,388	+0.03(+5.68%)
Apr 11, 2024	0.4500	0.4500	0.4400	0.4400	35,511	+0.00(+0.00%)
Apr 10, 2024	0.4250	0.4400	0.4100	0.4400	37,439	+0.03(+7.32%)
Apr 09, 2024	0.4150	0.4200	0.4000	0.4100	34,660	-0.01(-1.20%)
Apr 08, 2024	0.4200	0.4200	0.4000	0.4150	77,372	+0.01(+1.22%)
Apr 05, 2024	0.4050	0.4200	0.4050	0.4100	13,676	+0.00(+1.23%)
Apr 04, 2024	0.4250	0.4250	0.4050	0.4050	71,574	-0.02(-5.81%)
Apr 03, 2024	0.4200	0.4400	0.4200	0.4300	37,008	+0.01(+1.18%)
Apr 02, 2024	0.4050	0.4250	0.4000	0.4250	75,367	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Pyrogenesis Canada Inc (TSX: PYR )

Historical Prices