Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lysander Slater Pref Share Activ ETF (TSX: PR )

9.390 -0.030 (-0.32%)
Streaming Delayed Price Updated: 1:22 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 8.180 8.180 8.170 8.170 2,000 -0.02(-0.24%)
Apr 27, 2023 8.150 8.230 8.150 8.190 5,800 +0.07(+0.86%)
Apr 26, 2023 8.190 8.190 8.120 8.120 13,100 -0.07(-0.85%)
Apr 25, 2023 8.200 8.230 8.190 8.190 21,215 -0.03(-0.36%)
Apr 24, 2023 8.200 8.220 8.200 8.220 900 +0.04(+0.49%)
Apr 21, 2023 8.180 8.210 8.180 8.180 17,541 +0.01(+0.12%)
Apr 20, 2023 8.170 8.170 8.170 8.170 3,600 +0.01(+0.12%)
Apr 19, 2023 8.190 8.200 8.160 8.160 2,800 -0.02(-0.24%)
Apr 18, 2023 8.180 8.180 8.180 8.180 100 -0.02(-0.24%)
Apr 17, 2023 8.210 8.220 8.200 8.200 4,560 +0.00(+0.00%)
Apr 13, 2023 8.200 0 +0.03(+0.37%)
Apr 12, 2023 8.200 8.200 8.170 8.170 2,100 +0.05(+0.62%)
Apr 11, 2023 8.120 8.120 8.120 8.120 700 -0.02(-0.25%)
Apr 10, 2023 8.150 8.150 8.140 8.140 1,157 -0.01(-0.12%)
Apr 06, 2023 8.150 0 -0.02(-0.24%)
Apr 05, 2023 8.190 8.190 8.170 8.170 12,800 -0.03(-0.37%)
Apr 04, 2023 8.200 8.200 8.200 8.200 100 +0.02(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.