Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Avalon Advanced Materials Inc (TSX: AVL )

0.0600 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.0750	0.0750	0.0700	0.0750	92,000	+0.00(+0.00%)
Apr 29, 2024	0.0800	0.0800	0.0750	0.0750	341,335	+0.00(+0.00%)
Apr 26, 2024	0.0650	0.0750	0.0650	0.0750	710,523	-0.01(-6.25%)
Apr 25, 2024	0.0750	0.0800	0.0750	0.0800	96,727	+0.01(+6.67%)
Apr 24, 2024	0.0700	0.0800	0.0700	0.0750	51,000	+0.00(+0.00%)
Apr 23, 2024	0.0750	0.0750	0.0700	0.0750	125,751	-0.01(-6.25%)
Apr 22, 2024	0.0800	0.0800	0.0700	0.0800	155,108	+0.01(+6.67%)
Apr 19, 2024	0.0800	0.0800	0.0750	0.0750	6,450	-0.01(-6.25%)
Apr 18, 2024	0.0800	0.0800	0.0800	0.0800	84,600	+0.01(+6.67%)
Apr 17, 2024	0.0750	0.0750	0.0750	0.0750	30,443	+0.00(+0.00%)
Apr 16, 2024	0.0800	0.0800	0.0750	0.0750	54,129	-0.01(-6.25%)
Apr 15, 2024	0.0800	0.0800	0.0800	0.0800	27,105	+0.00(+0.00%)
Apr 12, 2024	0.0800	0.0800	0.0800	0.0800	132,588	+0.00(+0.00%)
Apr 11, 2024	0.0800	0.0800	0.0800	0.0800	1,250	+0.00(+0.00%)
Apr 10, 2024	0.0750	0.0800	0.0750	0.0800	117,200	+0.01(+6.67%)
Apr 09, 2024	0.0750	0.0750	0.0750	0.0750	4,447	+0.00(+0.00%)
Apr 08, 2024	0.0750	0.0750	0.0750	0.0750	125,548	-0.01(-6.25%)
Apr 05, 2024	0.0800	0.0800	0.0800	0.0800	46,211	+0.00(+0.00%)
Apr 04, 2024	0.0750	0.0800	0.0750	0.0800	419,908	+0.01(+6.67%)
Apr 03, 2024	0.0750	0.0800	0.0750	0.0750	150,100	-0.01(-6.25%)
Apr 02, 2024	0.0850	0.0850	0.0800	0.0800	50,063	-0.01(-5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Avalon Advanced Materials Inc (TSX: AVL )

Historical Prices