Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Medbright Ai Investments Inc (TSX: MBA )

N/A UNCHANGED

Last Price Updated: 12:52 PM EDT, Apr 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.5100	0.5100	0.4900	0.5000	57,815	+0.00(+0.00%)
Apr 29, 2020	0.5200	0.5200	0.5000	0.5000	43,723	-0.02(-3.85%)
Apr 28, 2020	0.5300	0.5300	0.5000	0.5200	48,102	-0.02(-3.70%)
Apr 27, 2020	0.5400	0.5400	0.5400	0.5400	68,105	+0.03(+5.88%)
Apr 24, 2020	0.4900	0.5100	0.4900	0.5100	24,820	+0.01(+2.00%)
Apr 23, 2020	0.5200	0.5200	0.5000	0.5000	44,497	-0.02(-3.85%)
Apr 22, 2020	0.5000	0.5200	0.5000	0.5200	5,500	+0.01(+1.96%)
Apr 21, 2020	0.5500	0.5500	0.4700	0.5100	57,314	-0.04(-7.27%)
Apr 20, 2020	0.5400	0.5700	0.5400	0.5500	54,665	-0.02(-3.51%)
Apr 17, 2020	0.5300	0.5800	0.5200	0.5700	9,677	+0.02(+3.64%)
Apr 16, 2020	0.5200	0.5500	0.5200	0.5500	17,000	+0.06(+12.24%)
Apr 15, 2020	0.4900	0.4900	0.4900	0.4900	500	+0.00(+0.00%)
Apr 14, 2020	0.5000	0.5000	0.4900	0.4900	51,501	+0.00(+0.00%)
Apr 13, 2020	0.4400	0.4900	0.4400	0.4900	7,261	+0.02(+4.26%)
Apr 09, 2020		0.4700	0.4700	0.4700	0	+0.04(+9.30%)
Apr 08, 2020	0.4800	0.4800	0.4300	0.4300	21,504	-0.02(-4.44%)
Apr 07, 2020	0.4500	0.4500	0.4500	0.4500	18,755	+0.00(+0.00%)
Apr 06, 2020	0.4700	0.4700	0.4500	0.4500	51,590	+0.01(+2.27%)
Apr 03, 2020	0.4300	0.4400	0.4200	0.4400	31,000	+0.02(+4.76%)
Apr 02, 2020	0.4400	0.4400	0.4200	0.4200	10,400	-0.03(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Medbright Ai Investments Inc (TSX: MBA )

Historical Prices