Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Painted Pony Pete (TSX: PONY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	1.600	1.600	1.540	1.580	230,990	-0.01(-0.63%)
Apr 29, 2019	1.580	1.590	1.520	1.590	271,967	+0.05(+3.25%)
Apr 26, 2019	1.600	1.600	1.520	1.540	426,710	-0.06(-3.75%)
Apr 25, 2019	1.620	1.630	1.510	1.600	428,911	-0.05(-3.03%)
Apr 24, 2019	1.690	1.710	1.650	1.650	177,288	-0.04(-2.37%)
Apr 23, 2019	1.690	1.720	1.660	1.690	402,560	+0.00(+0.00%)
Apr 22, 2019	1.750	1.790	1.690	1.690	610,835	-0.03(-1.74%)
Apr 18, 2019		1.720	1.720	1.720	0	-0.01(-0.58%)
Apr 17, 2019	1.770	1.780	1.730	1.730	233,194	-0.04(-2.26%)
Apr 16, 2019	1.800	1.810	1.770	1.770	241,189	-0.03(-1.67%)
Apr 15, 2019	1.870	1.870	1.800	1.800	664,924	-0.07(-3.74%)
Apr 12, 2019	1.930	1.930	1.860	1.870	529,306	-0.03(-1.58%)
Apr 11, 2019	1.870	1.930	1.870	1.900	644,675	+0.00(+0.00%)
Apr 10, 2019	1.900	1.960	1.890	1.900	1,222,407	+0.00(+0.00%)
Apr 09, 2019	1.930	1.940	1.870	1.900	855,955	-0.05(-2.56%)
Apr 08, 2019	1.800	1.970	1.800	1.950	775,729	+0.14(+7.73%)
Apr 05, 2019	1.790	1.840	1.790	1.810	288,200	-0.01(-0.55%)
Apr 04, 2019	1.810	1.820	1.740	1.820	527,864	+0.01(+0.55%)
Apr 03, 2019	1.810	1.830	1.710	1.810	552,310	+0.02(+1.12%)
Apr 02, 2019	1.770	1.820	1.730	1.790	730,338	+0.06(+3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Painted Pony Pete (TSX: PONY )

Historical Prices