Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ballard Power Sys (TSX: BLDP )

3.940 -0.060 (-1.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 4.270 4.270 4.090 4.210 137,658 -0.01(-0.24%)
Apr 27, 2018 4.240 4.290 4.160 4.220 73,235 -0.02(-0.47%)
Apr 26, 2018 4.340 4.340 4.220 4.240 101,707 -0.10(-2.30%)
Apr 25, 2018 4.420 4.420 4.230 4.340 240,287 -0.06(-1.36%)
Apr 24, 2018 4.540 4.560 4.370 4.400 130,708 -0.11(-2.44%)
Apr 23, 2018 4.610 4.670 4.470 4.510 240,348 -0.14(-3.01%)
Apr 20, 2018 4.690 4.690 4.600 4.650 152,926 -0.05(-1.06%)
Apr 19, 2018 4.670 4.700 4.530 4.700 273,055 +0.03(+0.64%)
Apr 18, 2018 4.680 4.710 4.580 4.670 126,064 +0.03(+0.65%)
Apr 17, 2018 4.480 4.640 4.440 4.640 218,326 +0.20(+4.50%)
Apr 16, 2018 4.490 4.580 4.410 4.440 149,666 +0.00(+0.00%)
Apr 13, 2018 4.370 4.460 4.330 4.440 246,022 +0.02(+0.45%)
Apr 12, 2018 4.440 4.450 4.310 4.420 258,146 +0.04(+0.91%)
Apr 11, 2018 4.370 4.420 4.300 4.380 133,292 -0.02(-0.45%)
Apr 10, 2018 4.420 4.430 4.330 4.400 115,362 +0.05(+1.15%)
Apr 09, 2018 4.380 4.470 4.310 4.350 280,994 -0.02(-0.46%)
Apr 06, 2018 4.340 4.370 4.230 4.370 164,379 +0.01(+0.23%)
Apr 05, 2018 4.320 4.420 4.290 4.360 139,012 +0.06(+1.40%)
Apr 04, 2018 4.240 4.300 4.140 4.300 126,461 +0.00(+0.00%)
Apr 03, 2018 4.400 4.400 4.170 4.300 155,865 -0.03(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.