Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Descartes Sys Group (TSX: DSG )

125.42 -1.69 (-1.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 4.140 4.140 4.140 4.140 0 +0.14(+3.50%)
Apr 27, 2006 4.010 4.100 4.000 4.000 17,707 -0.01(-0.25%)
Apr 26, 2006 4.000 4.180 4.000 4.010 53,853 -0.02(-0.50%)
Apr 25, 2006 4.050 4.080 4.000 4.030 92,848 +0.01(+0.25%)
Apr 24, 2006 4.100 4.100 4.020 4.020 31,257 -0.16(-3.83%)
Apr 21, 2006 4.150 4.200 4.130 4.180 43,180 +0.02(+0.48%)
Apr 20, 2006 4.180 4.200 4.150 4.160 56,501 +0.01(+0.24%)
Apr 19, 2006 4.150 4.180 3.880 4.150 302,653 -0.02(-0.48%)
Apr 18, 2006 4.150 4.190 4.150 4.170 143,010 -0.01(-0.24%)
Apr 17, 2006 4.150 4.200 4.150 4.180 334,262 -0.02(-0.48%)
Apr 13, 2006 4.150 4.200 4.150 4.200 8,169 +0.05(+1.20%)
Apr 12, 2006 4.150 4.200 4.150 4.150 19,358 +0.00(+0.00%)
Apr 11, 2006 4.290 4.290 4.150 4.150 19,912 -0.08(-1.89%)
Apr 10, 2006 4.300 4.310 4.150 4.230 70,942 -0.07(-1.63%)
Apr 07, 2006 4.290 4.350 4.250 4.300 120,698 +0.00(+0.00%)
Apr 06, 2006 4.250 4.350 4.250 4.300 29,467 +0.05(+1.18%)
Apr 05, 2006 4.350 4.350 4.100 4.250 202,825 -0.05(-1.16%)
Apr 04, 2006 4.400 4.400 4.250 4.300 51,934 -0.09(-2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.