Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Descartes Sys Group (TSX: DSG )

125.42 -1.69 (-1.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	5.060	5.090	5.000	5.000	57,945	-0.07(-1.38%)
Apr 27, 2007	5.110	5.150	5.030	5.070	85,840	+0.00(+0.00%)
Apr 26, 2007	4.930	5.100	4.930	5.070	598,935	+0.13(+2.63%)
Apr 25, 2007	4.950	4.950	4.920	4.940	144,882	+0.02(+0.41%)
Apr 24, 2007	5.030	5.030	4.910	4.920	117,885	-0.11(-2.19%)
Apr 23, 2007	5.000	5.030	4.980	5.030	62,023	+0.03(+0.60%)
Apr 20, 2007	4.960	5.000	4.910	5.000	1,108,307	+0.03(+0.60%)
Apr 19, 2007	4.990	4.990	4.960	4.970	68,485	+0.01(+0.20%)
Apr 18, 2007	4.990	5.020	4.960	4.960	113,957	-0.04(-0.80%)
Apr 17, 2007	4.990	5.000	4.950	5.000	56,388	+0.03(+0.60%)
Apr 16, 2007	4.990	5.030	4.960	4.970	45,353	-0.01(-0.20%)
Apr 13, 2007	4.990	5.000	4.970	4.980	41,401	-0.01(-0.20%)
Apr 12, 2007	5.000	5.000	4.980	4.990	29,764	-0.01(-0.20%)
Apr 11, 2007	5.010	5.020	4.990	5.000	47,520	-0.01(-0.20%)
Apr 10, 2007	5.010	5.020	4.970	5.010	112,473	+0.01(+0.20%)
Apr 09, 2007	5.010	5.040	5.000	5.000	317,842	-0.02(-0.40%)
Apr 05, 2007	5.010	5.040	5.000	5.020	64,492	-0.02(-0.40%)
Apr 04, 2007	5.100	5.200	5.000	5.040	119,385	-0.18(-3.45%)
Apr 03, 2007	5.070	5.330	5.070	5.220	319,037	+0.14(+2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Descartes Sys Group (TSX: DSG )

Historical Prices