Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Descartes Sys Group (TSX: DSG )

125.86 +1.13 (+0.91%)

Streaming Delayed Price Updated: 4:16 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	6.320	6.350	6.270	6.290	107,994	-0.08(-1.26%)
Apr 28, 2011	6.400	6.420	6.300	6.370	636,279	-0.01(-0.16%)
Apr 27, 2011	6.290	6.400	6.270	6.380	1,658,239	+0.12(+1.92%)
Apr 26, 2011	6.250	6.260	6.150	6.260	244,720	+0.09(+1.46%)
Apr 25, 2011	6.160	6.250	6.150	6.170	16,080	-0.05(-0.80%)
Apr 21, 2011	6.250	6.270	6.220	6.220	233,233	-0.06(-0.96%)
Apr 20, 2011	6.280	6.310	6.270	6.280	65,460	-0.02(-0.32%)
Apr 19, 2011	6.280	6.310	6.280	6.300	165,672	+0.02(+0.32%)
Apr 18, 2011	6.300	6.350	6.270	6.280	9,191	-0.10(-1.57%)
Apr 15, 2011	6.390	6.400	6.300	6.380	171,117	+0.06(+0.95%)
Apr 14, 2011	6.380	6.380	6.310	6.320	89,033	-0.03(-0.47%)
Apr 13, 2011	6.350	6.400	6.350	6.350	15,287	-0.03(-0.47%)
Apr 12, 2011	6.420	6.420	6.340	6.380	31,541	-0.04(-0.62%)
Apr 11, 2011	6.450	6.450	6.360	6.420	146,180	-0.03(-0.47%)
Apr 08, 2011	6.450	6.490	6.440	6.450	14,980	-0.04(-0.62%)
Apr 07, 2011	6.470	6.490	6.450	6.490	4,812	+0.06(+0.93%)
Apr 06, 2011	6.450	6.450	6.380	6.430	156,564	-0.02(-0.31%)
Apr 05, 2011	6.430	6.500	6.420	6.450	28,740	-0.03(-0.46%)
Apr 04, 2011	6.490	6.500	6.430	6.480	29,543	-0.02(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Descartes Sys Group (TSX: DSG )

Historical Prices