Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Descartes Sys Group (TSX: DSG )

125.86 +1.13 (+0.91%)
Streaming Delayed Price Updated: 4:16 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 8.560 8.660 8.450 8.540 43,782 -0.01(-0.12%)
Apr 27, 2012 8.520 8.600 8.450 8.550 48,547 +0.00(+0.00%)
Apr 26, 2012 8.580 8.580 8.520 8.550 110,549 +0.00(+0.00%)
Apr 25, 2012 8.560 8.620 8.520 8.550 6,848 -0.03(-0.35%)
Apr 24, 2012 8.680 8.680 8.560 8.580 13,009 -0.01(-0.12%)
Apr 23, 2012 8.680 8.680 8.590 8.590 47,139 -0.08(-0.92%)
Apr 20, 2012 8.700 8.700 8.620 8.670 124,950 -0.01(-0.12%)
Apr 19, 2012 8.700 8.730 8.640 8.680 19,123 -0.02(-0.23%)
Apr 18, 2012 8.630 8.700 8.620 8.700 38,218 +0.02(+0.23%)
Apr 17, 2012 8.680 8.740 8.610 8.680 70,382 -0.02(-0.23%)
Apr 16, 2012 8.730 8.810 8.700 8.700 257,297 -0.03(-0.34%)
Apr 13, 2012 8.840 8.850 8.620 8.730 32,381 -0.02(-0.23%)
Apr 12, 2012 8.810 8.810 8.660 8.750 97,937 -0.06(-0.68%)
Apr 11, 2012 8.630 8.810 8.610 8.810 132,332 +0.14(+1.61%)
Apr 10, 2012 8.630 8.730 8.540 8.670 11,417 +0.08(+0.93%)
Apr 09, 2012 8.500 8.590 8.500 8.590 46,842 +0.08(+0.94%)
Apr 05, 2012 8.540 8.540 8.470 8.510 9,523 -0.03(-0.35%)
Apr 04, 2012 8.990 8.990 8.410 8.540 260,740 -0.28(-3.17%)
Apr 03, 2012 9.250 9.250 8.820 8.820 164,971 -0.36(-3.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.