Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fancamp Exploration Ltd (TSV: FNC )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 0.1950 0.2000 0.1950 0.2000 55,500 +0.01(+5.26%)
Apr 29, 2009 0.1800 0.1900 0.1800 0.1900 18,500 +0.00(+0.00%)
Apr 28, 2009 0.1800 0.1900 0.1800 0.1900 18,500 +0.01(+5.56%)
Apr 27, 2009 0.1800 0.1800 0.1800 0.1800 3,000 +0.00(+0.00%)
Apr 24, 2009 0.1800 0.1800 0.1800 0.1800 2,000 +0.00(+0.00%)
Apr 23, 2009 0.1950 0.1950 0.1800 0.1800 6,000 -0.01(-2.70%)
Apr 22, 2009 0.1850 0.1850 0.1850 0.1850 10,000 +0.00(+0.00%)
Apr 21, 2009 0.1900 0.1900 0.1850 0.1850 42,600 -0.02(-7.50%)
Apr 17, 2009 0.2000 0.2000 0.2000 0.2000 15,000 -0.00(-2.44%)
Apr 15, 2009 0.2050 0.2050 0.1900 0.2050 42,500 +0.00(+2.50%)
Apr 14, 2009 0.2000 0.2000 0.2000 0.2000 25,600 +0.00(+0.00%)
Apr 13, 2009 0.1900 0.2050 0.1900 0.2000 45,540 +0.02(+8.11%)
Apr 09, 2009 0.1850 0.1900 0.1800 0.1850 62,000 +0.01(+2.78%)
Apr 08, 2009 0.1800 0.1800 0.1800 0.1800 5,000 -0.01(-5.26%)
Apr 07, 2009 0.1900 0.1900 0.1850 0.1900 53,000 +0.00(+0.00%)
Apr 06, 2009 0.1900 0.1900 0.1800 0.1900 81,300 +0.01(+5.56%)
Apr 03, 2009 0.1850 0.1850 0.1700 0.1800 351,210 +0.01(+9.09%)
Apr 02, 2009 0.1850 0.1850 0.1650 0.1650 2,700 -0.04(-17.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.