Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sama Res/Ressources Sama (TSV: SME )

0.1500 UNCHANGED

Streaming Delayed Price Updated: 3:30 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.2100	0.2100	0.1950	0.2100	159,600	+0.01(+7.69%)
Apr 27, 2017	0.2100	0.2100	0.1950	0.1950	220,500	-0.02(-9.30%)
Apr 26, 2017	0.2150	0.2150	0.2150	0.2150	92,000	-0.01(-2.27%)
Apr 25, 2017	0.2400	0.2450	0.2100	0.2200	590,500	-0.01(-4.35%)
Apr 24, 2017	0.2450	0.2450	0.2300	0.2300	423,000	-0.01(-4.17%)
Apr 21, 2017	0.2300	0.2400	0.2050	0.2400	566,000	+0.00(+0.00%)
Apr 20, 2017	0.2000	0.2500	0.2000	0.2400	705,000	+0.04(+23.08%)
Apr 19, 2017	0.1900	0.1950	0.1900	0.1950	63,000	+0.01(+5.41%)
Apr 18, 2017	0.1850	0.1850	0.1800	0.1850	196,000	+0.00(+0.00%)
Apr 17, 2017	0.1850	0.1850	0.1850	0.1850	148,500	+0.00(+0.00%)
Apr 13, 2017	0.1800	0.1850	0.1750	0.1850	283,000	+0.01(+2.78%)
Apr 12, 2017	0.1800	0.1800	0.1800	0.1800	243,500	+0.01(+2.86%)
Apr 11, 2017	0.1800	0.1800	0.1750	0.1750	308,900	+0.00(+0.00%)
Apr 10, 2017	0.1800	0.1800	0.1650	0.1750	220,600	-0.01(-5.41%)
Apr 07, 2017	0.1500	0.1900	0.1450	0.1850	1,199,300	+0.04(+27.59%)
Apr 06, 2017	0.1500	0.1550	0.1450	0.1450	103,500	-0.01(-3.33%)
Apr 05, 2017	0.1500	0.1500	0.1500	0.1500	104,000	+0.00(+0.00%)
Apr 04, 2017	0.1450	0.1500	0.1450	0.1500	67,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Sama Res/Ressources Sama (TSV: SME )

Historical Prices