Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leonovus Inc (TSV: LTV )

0.0400 UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.1100 0.1150 0.1050 0.1150 76,400 +0.01(+9.52%)
Apr 29, 2019 0.1150 0.1150 0.1050 0.1050 36,694 +0.00(+0.00%)
Apr 26, 2019 0.1100 0.1100 0.1050 0.1050 47,600 +0.00(+0.00%)
Apr 25, 2019 0.1050 0.1100 0.1050 0.1050 140,590 -0.01(-8.70%)
Apr 24, 2019 0.1150 0.1150 0.1000 0.1150 346,285 +0.01(+4.55%)
Apr 23, 2019 0.1100 0.1100 0.1050 0.1100 297,956 +0.00(+0.00%)
Apr 22, 2019 0.1100 0.1100 0.1050 0.1100 156,965 -0.01(-4.35%)
Apr 18, 2019 0.1150 0.1150 0.1150 0 +0.01(+9.52%)
Apr 17, 2019 0.1100 0.1100 0.1000 0.1050 283,108 -0.01(-4.55%)
Apr 16, 2019 0.1100 0.1150 0.1000 0.1100 831,078 -0.01(-4.35%)
Apr 15, 2019 0.1150 0.1200 0.1150 0.1150 216,800 +0.00(+0.00%)
Apr 12, 2019 0.1250 0.1300 0.1150 0.1150 540,066 -0.01(-11.54%)
Apr 11, 2019 0.1300 0.1300 0.1250 0.1300 607,165 +0.00(+0.00%)
Apr 10, 2019 0.1400 0.1400 0.1300 0.1300 204,494 -0.01(-3.70%)
Apr 09, 2019 0.1400 0.1400 0.1350 0.1350 242,782 +0.00(+0.00%)
Apr 08, 2019 0.1400 0.1400 0.1350 0.1350 48,000 +0.00(+0.00%)
Apr 05, 2019 0.1400 0.1400 0.1350 0.1350 159,891 -0.01(-3.57%)
Apr 04, 2019 0.1500 0.1500 0.1350 0.1400 311,756 -0.01(-6.67%)
Apr 03, 2019 0.1500 0.1500 0.1500 0.1500 17,450 +0.00(+0.00%)
Apr 02, 2019 0.1450 0.1500 0.1450 0.1500 511,697 +0.01(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.