Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dios Exploration (TSV: DOS )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0550 0.0550 0.0550 0.0550 7,000 -0.00(-8.33%)
Apr 28, 2022 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Apr 27, 2022 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+9.09%)
Apr 26, 2022 0.0550 0.0550 0.0550 0.0550 2,000 -0.00(-8.33%)
Apr 25, 2022 0.0600 0.0600 0.0600 0.0600 10,000 -0.01(-7.69%)
Apr 21, 2022 0.0650 111 +0.00(+0.00%)
Apr 20, 2022 0.0600 0.0650 0.0600 0.0650 57,000 +0.01(+8.33%)
Apr 19, 2022 0.0600 0.0600 0.0600 0.0600 11,000 +0.00(+0.00%)
Apr 18, 2022 0.0600 0.0600 0.0600 0.0600 19,000 +0.00(+0.00%)
Apr 14, 2022 0.0600 0 +0.00(+0.00%)
Apr 13, 2022 0.0550 0.0650 0.0550 0.0600 102,600 -0.01(-7.69%)
Apr 12, 2022 0.0650 0.0650 0.0650 0.0650 74,000 -0.01(-7.14%)
Apr 11, 2022 0.0700 0.0700 0.0650 0.0700 16,000 +0.01(+7.69%)
Apr 08, 2022 0.0650 0.0650 0.0650 0.0650 7,900 +0.01(+8.33%)
Apr 07, 2022 0.0650 0.0650 0.0600 0.0600 252,651 -0.01(-7.69%)
Apr 06, 2022 0.0600 0.0650 0.0600 0.0650 135,566 +0.01(+18.18%)
Apr 04, 2022 0.0550 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.