Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BEA )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 9:56 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0700 0.0700 0.0650 0.0700 378,000 +0.01(+7.69%)
Apr 29, 2021 0.0650 0.0650 0.0650 0.0650 183,100 -0.01(-7.14%)
Apr 28, 2021 0.0700 0.0700 0.0700 0.0700 50,000 +0.00(+0.00%)
Apr 27, 2021 0.0700 0.0700 0.0700 0.0700 40,500 +0.01(+7.69%)
Apr 26, 2021 0.0700 0.0700 0.0650 0.0650 31,300 +0.00(+0.00%)
Apr 22, 2021 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 21, 2021 0.0650 0.0650 0.0650 0.0650 65,240 +0.00(+0.00%)
Apr 20, 2021 0.0700 0.0700 0.0650 0.0650 45,000 -0.01(-7.14%)
Apr 19, 2021 0.0700 0.0700 0.0700 246 +0.00(+0.00%)
Apr 15, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 14, 2021 0.0700 0.0700 0.0700 0.0700 66,500 +0.00(+0.00%)
Apr 13, 2021 0.0700 0.0700 0.0700 0.0700 46,999 +0.00(+0.00%)
Apr 12, 2021 0.0700 0.0700 0.0700 312 +0.00(+0.00%)
Apr 09, 2021 0.0750 0.0750 0.0700 0.0700 24,437 -0.00(-6.67%)
Apr 08, 2021 0.0700 0.0750 0.0700 0.0750 9,000 +0.00(+0.00%)
Apr 07, 2021 0.0750 0.0750 0.0750 0.0750 97,000 +0.00(+0.00%)
Apr 06, 2021 0.0750 0.0750 0.0750 0.0750 50,000 +0.00(+7.14%)
Apr 05, 2021 0.0700 0.0700 0.0700 0.0700 7,000 -0.00(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.