Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Blumetric Environmental Inc (TSV: BLM )

0.4200 +0.0200 (+5.00%)

Streaming Delayed Price Updated: 1:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2022				0.5200	0	+0.02(+4.00%)
Apr 27, 2022	0.4800	0.5000	0.4800	0.5000	32,039	+0.00(+0.00%)
Apr 26, 2022	0.4750	0.5000	0.4750	0.5000	20,400	+0.00(+0.00%)
Apr 25, 2022	0.5100	0.5100	0.5000	0.5000	86,797	-0.01(-1.96%)
Apr 22, 2022	0.5100	0.5100	0.5100	0.5100	18,500	-0.03(-5.56%)
Apr 21, 2022	0.5200	0.5400	0.5200	0.5400	7,503	-0.02(-3.57%)
Apr 20, 2022	0.5600	0.5600	0.5600	0.5600	2,270	+0.00(+0.00%)
Apr 18, 2022				0.5600	0	+0.03(+5.66%)
Apr 14, 2022				0.5300	0	-0.01(-1.85%)
Apr 13, 2022	0.5400	0.5400	0.5300	0.5400	58,250	+0.04(+8.00%)
Apr 12, 2022	0.6000	0.6000	0.5000	0.5000	291,463	-0.11(-18.03%)
Apr 07, 2022				0.6100	0	-0.03(-4.69%)
Apr 06, 2022	0.6400	0.6400	0.6300	0.6400	3,500	+0.00(+0.00%)
Apr 04, 2022				0.6400	223	+0.04(+6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Blumetric Environmental Inc (TSV: BLM )

Historical Prices