Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DVG )

N/A UNCHANGED
Last Price Updated: 10:38 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.2750 0.2750 0.2750 0.2750 5,166 +0.01(+1.85%)
Apr 28, 2016 0.2500 0.2700 0.2500 0.2700 70,000 +0.00(+0.00%)
Apr 27, 2016 0.2500 0.2700 0.2500 0.2700 45,000 +0.02(+8.00%)
Apr 26, 2016 0.2500 0.2700 0.2500 0.2500 68,100 -0.02(-5.66%)
Apr 25, 2016 0.2700 0.2700 0.2650 0.2650 12,000 +0.00(+0.00%)
Apr 22, 2016 0.2500 0.2650 0.2500 0.2650 250,000 +0.01(+1.92%)
Apr 21, 2016 0.2500 0.2600 0.2500 0.2600 201,000 +0.00(+0.00%)
Apr 20, 2016 0.2600 0.2600 0.2600 0.2600 2,200 +0.02(+8.33%)
Apr 19, 2016 0.2500 0.2500 0.2400 0.2400 105,000 -0.03(-9.43%)
Apr 18, 2016 0.2400 0.2650 0.2400 0.2650 92,500 +0.02(+8.16%)
Apr 15, 2016 0.2400 0.2500 0.2400 0.2450 45,500 +0.01(+2.08%)
Apr 14, 2016 0.2400 0.2600 0.2400 0.2400 31,000 -0.02(-7.69%)
Apr 13, 2016 0.2550 0.2600 0.2400 0.2600 24,200 +0.01(+1.96%)
Apr 12, 2016 0.2550 0.2550 0.2550 0.2550 24,711 +0.01(+2.00%)
Apr 11, 2016 0.2550 0.2550 0.2500 0.2500 30,000 -0.01(-3.85%)
Apr 07, 2016 0.2600 0.2600 0.2600 0 +0.01(+1.96%)
Apr 06, 2016 0.2500 0.2550 0.2500 0.2550 69,000 +0.01(+2.00%)
Apr 05, 2016 0.2400 0.2550 0.2400 0.2500 103,450 +0.02(+6.38%)
Apr 04, 2016 0.2600 0.2600 0.2250 0.2350 112,950 -0.05(-16.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.