Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DGTL )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.1650 0.1650 0.1550 0.1550 17,201 +0.00(+0.00%)
Apr 28, 2022 0.1550 0.1550 0.1500 0.1550 28,792 +0.01(+3.33%)
Apr 27, 2022 0.1500 0.1550 0.1500 0.1500 10,230 +0.00(+0.00%)
Apr 26, 2022 0.1500 0.1550 0.1450 0.1500 16,900 +0.00(+0.00%)
Apr 25, 2022 0.1600 0.1600 0.1500 0.1500 46,651 -0.01(-6.25%)
Apr 22, 2022 0.1650 0.1650 0.1600 0.1600 5,831 -0.01(-3.03%)
Apr 21, 2022 0.1650 0.1650 0.1550 0.1650 25,613 -0.01(-2.94%)
Apr 20, 2022 0.1650 0.1700 0.1650 0.1700 13,190 +0.00(+0.00%)
Apr 19, 2022 0.1700 0.1700 0.1700 0.1700 3,000 +0.00(+0.00%)
Apr 18, 2022 0.1650 0.1700 0.1650 0.1700 2,800 +0.01(+6.25%)
Apr 14, 2022 0.1600 0 -0.01(-3.03%)
Apr 13, 2022 0.1700 0.1750 0.1650 0.1650 17,688 -0.01(-8.33%)
Apr 12, 2022 0.1800 0.1800 0.1750 0.1800 77,305 +0.01(+5.88%)
Apr 11, 2022 0.1750 0.1800 0.1700 0.1700 80,351 +0.00(+0.00%)
Apr 08, 2022 0.1700 0.1800 0.1700 0.1700 31,973 +0.01(+6.25%)
Apr 07, 2022 0.1500 0.1600 0.1500 0.1600 88,926 +0.01(+6.67%)
Apr 06, 2022 0.1600 0.1600 0.1500 0.1500 33,597 +0.01(+7.14%)
Apr 05, 2022 0.1500 0.1500 0.1400 0.1400 77,132 -0.01(-6.67%)
Apr 04, 2022 0.1700 0.1700 0.1350 0.1500 328,452 -0.03(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.