Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DGTL )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0550 0.0550 0.0500 0.0500 7,000 +0.00(+0.00%)
Apr 27, 2023 0.0550 0.0550 0.0500 0.0500 17,000 -0.00(-9.09%)
Apr 26, 2023 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+10.00%)
Apr 25, 2023 0.0500 0.0500 0.0500 0.0500 71,000 -0.00(-9.09%)
Apr 24, 2023 0.0550 0.0550 0.0550 0.0550 10,022 +0.00(+10.00%)
Apr 21, 2023 0.0500 0.0500 0.0500 0.0500 16,000 +0.00(+0.00%)
Apr 20, 2023 0.0550 0.0550 0.0500 0.0500 12,000 -0.00(-9.09%)
Apr 19, 2023 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+10.00%)
Apr 18, 2023 0.0550 0.0550 0.0500 0.0500 108,099 +0.00(+0.00%)
Apr 17, 2023 0.0600 0.0600 0.0500 0.0500 201,000 -0.01(-16.67%)
Apr 14, 2023 0.0550 0.0600 0.0550 0.0600 2,000 +0.00(+0.00%)
Apr 13, 2023 0.0650 0.0650 0.0600 0.0600 13,066 -0.01(-7.69%)
Apr 12, 2023 0.0700 0.0700 0.0650 0.0650 16,000 +0.00(+0.00%)
Apr 11, 2023 0.0600 0.0650 0.0600 0.0650 82,163 +0.00(+0.00%)
Apr 10, 2023 0.0650 0.0650 0.0650 0.0650 16,000 -0.01(-7.14%)
Apr 06, 2023 0.0700 0 +0.01(+16.67%)
Apr 05, 2023 0.0650 0.0650 0.0600 0.0600 22,539 +0.00(+0.00%)
Apr 04, 2023 0.0700 0.0700 0.0550 0.0600 178,000 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.