Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sdx Energy Inc (TSV: SDX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 1.140 1.160 1.090 1.110 333,125 +0.02(+1.83%)
Apr 27, 2017 1.120 1.120 1.080 1.090 43,977 +0.00(+0.00%)
Apr 26, 2017 1.080 1.110 1.060 1.090 88,674 +0.01(+0.93%)
Apr 25, 2017 1.050 1.080 1.050 1.080 110,140 -0.02(-1.82%)
Apr 24, 2017 1.160 1.160 1.100 1.100 746,353 -0.04(-3.51%)
Apr 21, 2017 1.160 1.180 1.140 1.140 394,540 +0.07(+6.54%)
Apr 20, 2017 1.090 1.100 1.070 1.070 345,054 +0.07(+7.00%)
Apr 19, 2017 1.010 1.070 1.000 1.000 989,733 +0.04(+4.17%)
Apr 18, 2017 0.9400 0.9600 0.9300 0.9600 235,624 +0.04(+4.35%)
Apr 17, 2017 0.8300 0.9500 0.8300 0.9200 731,956 +0.13(+16.46%)
Apr 13, 2017 0.8100 0.8200 0.7800 0.7900 560,744 -0.02(-2.47%)
Apr 12, 2017 0.8600 0.8600 0.8100 0.8100 583,895 -0.05(-5.81%)
Apr 11, 2017 0.8700 0.8700 0.8600 0.8600 173,992 -0.01(-1.15%)
Apr 10, 2017 0.8900 0.8900 0.8600 0.8700 136,878 -0.02(-2.25%)
Apr 07, 2017 0.9000 0.9100 0.8900 0.8900 460,802 -0.01(-1.11%)
Apr 06, 2017 0.8800 0.9200 0.8800 0.9000 300,618 +0.04(+4.65%)
Apr 05, 2017 0.8700 0.8700 0.8500 0.8600 366,510 +0.04(+4.88%)
Apr 04, 2017 0.8200 0.8200 0.8200 0.8200 30,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.