Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Los Andes Copper Ltd (TSV: LA )

9.750 -0.080 (-0.81%)

Streaming Delayed Price Updated: 2:51 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	0.3700	0.3700	0.3700	0.3700	40,000	-0.02(-5.13%)
Apr 28, 2011	0.3900	0.3900	0.3900	0.3900	0	+0.00(+0.00%)
Apr 27, 2011	0.3900	0.3900	0.3900	0.3900	11,000	+0.02(+4.00%)
Apr 26, 2011	0.3750	0.3750	0.3750	0.3750	25,000	+0.00(+0.00%)
Apr 25, 2011	0.3750	0.3750	0.3750	0.3750	140,279	-0.04(-9.64%)
Apr 21, 2011	0.4000	0.4150	0.4000	0.4150	19,500	+0.03(+9.21%)
Apr 20, 2011	0.3800	0.3800	0.3800	0.3800	1,000	+0.00(+0.00%)
Apr 19, 2011	0.3800	0.3800	0.3800	0.3800	6,000	+0.01(+1.33%)
Apr 18, 2011	0.3800	0.3800	0.3750	0.3750	394,200	-0.03(-6.25%)
Apr 15, 2011	0.3950	0.4000	0.3950	0.4000	15,000	+0.00(+0.00%)
Apr 14, 2011	0.3900	0.4000	0.3900	0.4000	7,000	+0.01(+2.56%)
Apr 13, 2011	0.3900	0.3900	0.3900	0.3900	5,256	-0.01(-2.50%)
Apr 12, 2011	0.3900	0.4000	0.3800	0.4000	104,500	+0.01(+2.56%)
Apr 11, 2011	0.3900	0.3900	0.3900	0.3900	100	-0.01(-2.50%)
Apr 08, 2011	0.3700	0.4200	0.3600	0.4000	163,500	+0.02(+3.90%)
Apr 07, 2011	0.3700	0.3850	0.3500	0.3850	458,500	+0.02(+5.48%)
Apr 06, 2011	0.3950	0.3950	0.3650	0.3650	5,500	-0.02(-5.19%)
Apr 05, 2011	0.3700	0.3900	0.3500	0.3850	155,100	+0.02(+4.05%)
Apr 04, 2011	0.3750	0.3750	0.3600	0.3700	519,000	-0.01(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Los Andes Copper Ltd (TSV: LA )

Historical Prices