Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Redishred Capital Corp (TSV: KUT )

2.850 -0.140 (-4.68%)

Streaming Delayed Price Updated: 1:43 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.3850	0.3850	0.3800	0.3800	64,612	-0.01(-2.56%)
Apr 29, 2020	0.3950	0.4000	0.3850	0.3900	311,506	-0.01(-1.27%)
Apr 28, 2020	0.4000	0.4000	0.3750	0.3950	31,000	+0.01(+1.28%)
Apr 27, 2020	0.3650	0.4000	0.3650	0.3900	43,541	+0.02(+5.41%)
Apr 24, 2020	0.3800	0.3900	0.3700	0.3700	39,338	-0.02(-5.13%)
Apr 23, 2020	0.4000	0.4000	0.3850	0.3900	88,099	-0.01(-2.50%)
Apr 22, 2020	0.4200	0.4200	0.4000	0.4000	15,915	-0.03(-6.98%)
Apr 21, 2020	0.4500	0.4500	0.4300	0.4300	20,106	-0.02(-4.44%)
Apr 20, 2020	0.4200	0.4500	0.4200	0.4500	61,322	+0.00(+0.00%)
Apr 17, 2020	0.4500	0.4500	0.4050	0.4500	96,499	+0.00(+0.00%)
Apr 16, 2020	0.4500	0.4500	0.4400	0.4500	73,000	+0.00(+0.00%)
Apr 15, 2020	0.4200	0.4500	0.4200	0.4500	148,700	+0.03(+7.14%)
Apr 14, 2020	0.4400	0.4400	0.4200	0.4200	9,500	-0.02(-4.55%)
Apr 13, 2020	0.4500	0.4500	0.4400	0.4400	26,600	-0.01(-2.22%)
Apr 09, 2020		0.4500	0.4500	0.4500	0	+0.00(+0.00%)
Apr 08, 2020	0.4500	0.4500	0.4500	0.4500	113,500	+0.02(+4.65%)
Apr 07, 2020	0.4500	0.4500	0.4300	0.4300	3,550	+0.05(+13.16%)
Apr 06, 2020	0.4000	0.4300	0.3800	0.3800	30,285	+0.00(+0.00%)
Apr 03, 2020	0.3900	0.3900	0.3800	0.3800	5,001	-0.02(-5.00%)
Apr 02, 2020	0.4100	0.4100	0.3900	0.4000	16,250	-0.04(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Redishred Capital Corp (TSV: KUT )

Historical Prices