Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Redishred Capital Corp (TSV: KUT )

2.850 -0.140 (-4.68%)
Streaming Delayed Price Updated: 1:43 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.6100 0.6100 0.6100 314 +0.00(+0.00%)
Apr 29, 2021 0.6100 0.6100 0.6000 0.6100 11,500 -0.05(-7.58%)
Apr 28, 2021 0.6500 0.6600 0.6500 0.6600 54,453 +0.01(+1.54%)
Apr 27, 2021 0.6500 0.6500 0.6500 0.6500 1,805 +0.01(+1.56%)
Apr 26, 2021 0.6500 0.6500 0.6300 0.6400 19,641 -0.01(-1.54%)
Apr 23, 2021 0.6500 0.6500 0.6500 0.6500 1,000 +0.00(+0.00%)
Apr 22, 2021 0.6300 0.6500 0.6300 0.6500 5,011 +0.02(+3.17%)
Apr 21, 2021 0.6100 0.6300 0.5900 0.6300 43,240 -0.01(-1.56%)
Apr 20, 2021 0.6700 0.6700 0.6200 0.6400 16,977 -0.03(-4.48%)
Apr 19, 2021 0.6700 0.6700 0.6700 0.6700 4,548 +0.00(+0.00%)
Apr 16, 2021 0.6800 0.6800 0.6500 0.6700 83,266 +0.00(+0.00%)
Apr 15, 2021 0.6700 0.6700 0.6700 0.6700 15,240 +0.00(+0.00%)
Apr 14, 2021 0.6700 0.6700 0.6700 0.6700 9,804 +0.00(+0.00%)
Apr 13, 2021 0.6800 0.6800 0.6700 0.6700 9,253 -0.01(-1.47%)
Apr 12, 2021 0.7000 0.7000 0.6800 0.6800 23,422 -0.02(-2.86%)
Apr 09, 2021 0.7000 0.7000 0.7000 0.7000 19,100 +0.00(+0.00%)
Apr 08, 2021 0.7000 0.7000 0.7000 0.7000 500 +0.03(+4.48%)
Apr 07, 2021 0.6700 0.6700 0.6700 0.6700 529 -0.04(-5.63%)
Apr 06, 2021 0.7100 0.7100 0.7100 0.7100 6,594 +0.01(+1.43%)
Apr 05, 2021 0.6900 0.7000 0.6900 0.7000 42,511 +0.03(+4.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.