Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sunset Cove Mng (TSV: MN )

0.0700 +0.0050 (+7.69%)

Streaming Delayed Price Updated: 3:48 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.1850	0.1900	0.1850	0.1900	83,500	+0.01(+2.70%)
Apr 27, 2018	0.1850	0.1850	0.1850	0.1850	39,000	+0.00(+0.00%)
Apr 26, 2018	0.1800	0.1850	0.1800	0.1850	57,500	+0.01(+8.82%)
Apr 25, 2018	0.1850	0.1850	0.1700	0.1700	27,500	-0.00(-2.86%)
Apr 24, 2018	0.1900	0.1900	0.1600	0.1750	78,000	-0.01(-2.78%)
Apr 23, 2018	0.1750	0.1800	0.1750	0.1800	47,000	+0.00(+0.00%)
Apr 20, 2018	0.1800	0.1800	0.1800	0.1800	91,500	-0.01(-5.26%)
Apr 19, 2018	0.1900	0.1950	0.1900	0.1900	150,085	-0.01(-2.56%)
Apr 18, 2018	0.1950	0.1950	0.1950	0.1950	110,000	+0.00(+0.00%)
Apr 17, 2018	0.1950	0.1950	0.1950	0.1950	100,010	+0.01(+2.63%)
Apr 16, 2018	0.1850	0.1900	0.1800	0.1900	81,500	+0.00(+0.00%)
Apr 13, 2018	0.1650	0.1900	0.1650	0.1900	52,500	+0.02(+15.15%)
Apr 12, 2018	0.1650	0.1650	0.1650	0.1650	39,500	-0.01(-2.94%)
Apr 11, 2018	0.1800	0.1800	0.1650	0.1700	74,088	-0.03(-15.00%)
Apr 06, 2018		0.2000	0.2000	0.2000	0	+0.02(+11.11%)
Apr 05, 2018	0.1800	0.1800	0.1750	0.1800	133,500	+0.01(+2.86%)
Apr 04, 2018	0.2000	0.2000	0.1750	0.1750	165,055	-0.03(-12.50%)
Apr 03, 2018	0.2200	0.2200	0.1900	0.2000	190,500	-0.02(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Sunset Cove Mng (TSV: MN )

Historical Prices