Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biommune Technologie (TSV: PAS )

N/A UNCHANGED
Last Price Updated: 9:30 AM EST, Dec 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.1950 0.1950 0.1850 0.1900 17,237 -0.01(-2.56%)
Apr 29, 2019 0.1950 0.1950 0.1950 0.1950 2,000 -0.01(-4.88%)
Apr 26, 2019 0.2100 0.2100 0.1900 0.2050 186,250 +0.01(+7.89%)
Apr 25, 2019 0.1900 0.1900 0.1900 0.1900 39,000 +0.00(+0.00%)
Apr 24, 2019 0.1900 0.1900 0.1800 0.1900 36,160 -0.01(-2.56%)
Apr 23, 2019 0.2000 0.2000 0.1900 0.1950 32,100 +0.00(+0.00%)
Apr 22, 2019 0.1950 0.1950 0.1950 0.1950 10,000 +0.00(+0.00%)
Apr 18, 2019 0.1950 0.1950 0.1950 0 -0.01(-2.50%)
Apr 17, 2019 0.1950 0.2000 0.1950 0.2000 72,000 +0.01(+2.56%)
Apr 16, 2019 0.2050 0.2050 0.1950 0.1950 116,500 -0.01(-4.88%)
Apr 15, 2019 0.2100 0.2100 0.2000 0.2050 40,000 -0.01(-4.65%)
Apr 12, 2019 0.2100 0.2250 0.2100 0.2150 32,850 +0.00(+0.00%)
Apr 11, 2019 0.2100 0.2150 0.2100 0.2150 58,650 +0.00(+0.00%)
Apr 10, 2019 0.2200 0.2300 0.2150 0.2150 151,615 +0.00(+0.00%)
Apr 09, 2019 0.2300 0.2300 0.2150 0.2150 227,289 -0.01(-4.44%)
Apr 08, 2019 0.2650 0.2650 0.2250 0.2250 233,915 -0.04(-13.46%)
Apr 05, 2019 0.2600 0.2600 0.2400 0.2600 93,500 +0.01(+4.00%)
Apr 04, 2019 0.2300 0.2500 0.2300 0.2500 7,300 +0.01(+2.04%)
Apr 03, 2019 0.2450 0.2500 0.2450 0.2450 8,500 -0.01(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.