Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biommune Technologie (TSV: PAS )

N/A UNCHANGED
Last Price Updated: 9:30 AM EST, Dec 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.1000 0.1050 0.1000 0.1050 45,350 +0.00(+5.00%)
Apr 29, 2021 0.0900 0.1000 0.0900 0.1000 133,000 +0.01(+11.11%)
Apr 28, 2021 0.0900 0.0900 0.0900 0.0900 20,000 +0.00(+5.88%)
Apr 27, 2021 0.0800 0.0850 0.0800 0.0850 38,500 +0.01(+6.25%)
Apr 26, 2021 0.0800 0.0800 0.0800 100 +0.00(+0.00%)
Apr 23, 2021 0.0800 0.0800 0.0800 0.0800 45,000 +0.00(+0.00%)
Apr 22, 2021 0.0800 0.0800 0.0800 0.0800 20,150 +0.00(+0.00%)
Apr 21, 2021 0.0800 0.0800 0.0800 0.0800 20,300 +0.00(+0.00%)
Apr 20, 2021 0.0800 0.0800 0.0800 0.0800 104,000 -0.01(-5.88%)
Apr 19, 2021 0.0800 0.0850 0.0800 0.0850 23,462 +0.01(+6.25%)
Apr 16, 2021 0.0850 0.0850 0.0800 0.0800 349,748 -0.01(-5.88%)
Apr 15, 2021 0.0950 0.0950 0.0850 0.0850 320,261 -0.01(-10.53%)
Apr 14, 2021 0.0950 0.0950 0.0950 0.0950 25,000 +0.00(+0.00%)
Apr 13, 2021 0.0950 0.0950 0.0950 0.0950 3,600 +0.01(+5.56%)
Apr 12, 2021 0.0900 0.0900 0.0900 300 +0.00(+0.00%)
Apr 09, 2021 0.0950 0.0950 0.0900 0.0900 26,000 -0.01(-5.26%)
Apr 08, 2021 0.0950 0.0950 0.0950 0.0950 861 -0.01(-5.00%)
Apr 07, 2021 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Apr 05, 2021 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.