Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Arht Media Inc (TSV: ART )

0.0650 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.1350	0.1350	0.1350	0.1350	11,089	-0.01(-3.57%)
Apr 29, 2019	0.1400	0.1400	0.1400	0.1400	1,500	+0.00(+0.00%)
Apr 26, 2019	0.1450	0.1450	0.1400	0.1400	48,000	-0.00(-3.45%)
Apr 25, 2019	0.1500	0.1500	0.1450	0.1450	93,500	+0.00(+3.57%)
Apr 24, 2019	0.1200	0.1400	0.1200	0.1400	76,757	+0.02(+16.67%)
Apr 23, 2019	0.1300	0.1300	0.1200	0.1200	102,401	-0.01(-7.69%)
Apr 22, 2019	0.1300	0.1300	0.1150	0.1300	119,554	+0.01(+4.00%)
Apr 18, 2019		0.1250	0.1250	0.1250	0	-0.01(-7.41%)
Apr 17, 2019	0.1250	0.1400	0.1250	0.1350	70,215	+0.01(+8.00%)
Apr 16, 2019	0.1100	0.1250	0.1050	0.1250	97,879	+0.01(+13.64%)
Apr 15, 2019	0.1200	0.1200	0.1050	0.1100	487,600	-0.01(-12.00%)
Apr 12, 2019	0.1400	0.1400	0.1250	0.1250	111,409	-0.01(-3.85%)
Apr 11, 2019	0.1400	0.1400	0.1300	0.1300	158,834	-0.01(-7.14%)
Apr 10, 2019	0.1450	0.1450	0.1400	0.1400	91,529	+0.00(+0.00%)
Apr 09, 2019	0.1500	0.1500	0.1400	0.1400	47,500	-0.01(-6.67%)
Apr 08, 2019	0.1500	0.1500	0.1500	0.1500	131,059	+0.01(+3.45%)
Apr 05, 2019	0.1500	0.1500	0.1450	0.1450	28,000	-0.01(-3.33%)
Apr 04, 2019	0.1550	0.1550	0.1500	0.1500	22,002	-0.01(-3.23%)
Apr 03, 2019	0.1550	0.1550	0.1500	0.1550	27,420	+0.01(+3.33%)
Apr 02, 2019	0.1600	0.1600	0.1500	0.1500	4,788	-0.01(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Arht Media Inc (TSV: ART )

Historical Prices