Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arht Media Inc (TSV: ART )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.2050 0.2100 0.1950 0.2100 102,194 +0.01(+5.00%)
Apr 28, 2022 0.2050 0.2150 0.2000 0.2000 65,089 -0.02(-9.09%)
Apr 27, 2022 0.2100 0.2200 0.2100 0.2200 19,600 +0.01(+2.33%)
Apr 26, 2022 0.2100 0.2150 0.2050 0.2150 89,981 +0.00(+0.00%)
Apr 25, 2022 0.2150 0.2200 0.2150 0.2150 80,220 -0.02(-6.52%)
Apr 22, 2022 0.2350 0.2350 0.2300 0.2300 142,850 -0.00(-2.13%)
Apr 21, 2022 0.2200 0.2350 0.2150 0.2350 89,670 +0.00(+2.17%)
Apr 20, 2022 0.2400 0.2400 0.2100 0.2300 548,342 -0.02(-8.00%)
Apr 19, 2022 0.2450 0.2500 0.2400 0.2500 162,860 +0.02(+8.70%)
Apr 18, 2022 0.2350 0.2400 0.2300 0.2300 45,550 -0.02(-8.00%)
Apr 14, 2022 0.2500 0 +0.01(+2.04%)
Apr 13, 2022 0.2400 0.2450 0.2400 0.2450 44,535 +0.01(+2.08%)
Apr 12, 2022 0.2300 0.2500 0.2300 0.2400 138,370 +0.02(+9.09%)
Apr 11, 2022 0.2300 0.2400 0.2200 0.2200 45,390 -0.01(-6.38%)
Apr 08, 2022 0.2300 0.2350 0.2300 0.2350 1,950 +0.00(+2.17%)
Apr 07, 2022 0.2250 0.2300 0.2250 0.2300 160,080 +0.01(+2.22%)
Apr 06, 2022 0.2400 0.2400 0.2250 0.2250 138,203 -0.01(-6.25%)
Apr 05, 2022 0.2600 0.2600 0.2350 0.2400 205,670 -0.02(-7.69%)
Apr 04, 2022 0.2600 0.2650 0.2600 0.2600 121,937 +0.01(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.