Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Labrador Gold Corp (TSV: LAB )

0.0950 UNCHANGED
Streaming Delayed Price Updated: 1:19 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.2800 0.2800 0.2700 0.2700 64,500 -0.01(-3.57%)
Apr 27, 2018 0.2800 0.2800 0.2800 0.2800 18,025 -0.01(-3.45%)
Apr 26, 2018 0.2900 0.2900 0.2900 0.2900 10,000 +0.00(+0.00%)
Apr 25, 2018 0.2800 0.2900 0.2800 0.2900 90,500 +0.00(+0.00%)
Apr 24, 2018 0.2800 0.2900 0.2800 0.2900 52,500 +0.00(+0.00%)
Apr 23, 2018 0.2850 0.2900 0.2750 0.2900 11,000 +0.00(+0.00%)
Apr 20, 2018 0.3000 0.3200 0.2900 0.2900 131,000 +0.02(+7.41%)
Apr 19, 2018 0.3200 0.3200 0.2700 0.2700 143,000 -0.04(-12.90%)
Apr 18, 2018 0.3300 0.3300 0.3100 0.3100 4,500 +0.00(+0.00%)
Apr 17, 2018 0.3100 0.3100 0.3100 0.3100 500 +0.00(+0.00%)
Apr 16, 2018 0.3000 0.3500 0.2900 0.3100 130,260 +0.01(+3.33%)
Apr 13, 2018 0.2800 0.3000 0.2700 0.3000 14,950 +0.05(+22.45%)
Apr 12, 2018 0.2800 0.2800 0.2450 0.2450 33,000 -0.01(-2.00%)
Apr 11, 2018 0.2800 0.2800 0.2400 0.2500 42,000 -0.01(-3.85%)
Apr 10, 2018 0.2400 0.2600 0.2400 0.2600 33,000 +0.05(+23.81%)
Apr 06, 2018 0.2100 0.2100 0.2100 0 -0.02(-6.67%)
Apr 05, 2018 0.2400 0.2500 0.2100 0.2250 61,500 -0.02(-10.00%)
Apr 04, 2018 0.2300 0.2450 0.2150 0.2500 124,220 +0.01(+4.17%)
Apr 03, 2018 0.2400 0.2400 0.2400 0.2400 3,500 +0.01(+4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.