Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Labrador Gold Corp (TSV: LAB )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 3:17 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.1900 0.1900 0.1900 0.1900 98,694 +0.00(+0.00%)
Apr 27, 2023 0.1950 0.1950 0.1900 0.1900 1,000 -0.01(-2.56%)
Apr 26, 2023 0.2000 0.2000 0.1950 0.1950 29,500 +0.00(+0.00%)
Apr 25, 2023 0.2100 0.2100 0.1900 0.1950 145,050 -0.01(-7.14%)
Apr 24, 2023 0.2000 0.2100 0.1900 0.2100 179,250 +0.01(+7.69%)
Apr 21, 2023 0.2000 0.2000 0.1950 0.1950 234,548 -0.01(-4.88%)
Apr 20, 2023 0.2200 0.2200 0.2050 0.2050 155,447 -0.01(-4.65%)
Apr 19, 2023 0.2200 0.2200 0.2100 0.2150 142,555 -0.01(-2.27%)
Apr 18, 2023 0.2300 0.2300 0.2200 0.2200 13,730 -0.01(-2.22%)
Apr 17, 2023 0.2300 0.2300 0.2200 0.2250 17,000 +0.00(+0.00%)
Apr 14, 2023 0.2250 0.2250 0.2200 0.2250 28,737 +0.01(+2.27%)
Apr 13, 2023 0.2300 0.2300 0.2200 0.2200 204,871 -0.01(-4.35%)
Apr 12, 2023 0.2300 0.2300 0.2200 0.2300 80,119 +0.01(+2.22%)
Apr 11, 2023 0.2300 0.2300 0.2250 0.2250 37,500 +0.00(+0.00%)
Apr 10, 2023 0.2300 0.2300 0.2250 0.2250 34,321 -0.01(-2.17%)
Apr 06, 2023 0.2300 0 +0.00(+0.00%)
Apr 05, 2023 0.2400 0.2450 0.2250 0.2300 121,410 -0.00(-2.13%)
Apr 04, 2023 0.2300 0.2450 0.2250 0.2350 589,145 +0.00(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.