Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sailfish Royalty Corp (TSV: FISH )

1.200 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 1.410 1.410 1.400 1.400 3,111 +0.00(+0.00%)
Apr 28, 2022 1.400 1.400 1.400 1.400 10,200 +0.00(+0.00%)
Apr 27, 2022 1.400 1.400 1.400 1.400 20,701 +0.01(+0.72%)
Apr 26, 2022 1.390 1.390 1.390 1.390 18,788 +0.01(+0.72%)
Apr 25, 2022 1.380 1.410 1.380 1.380 39,815 -0.03(-2.13%)
Apr 22, 2022 1.380 1.450 1.380 1.410 63,537 +0.01(+0.71%)
Apr 21, 2022 1.450 1.460 1.370 1.400 75,592 -0.05(-3.45%)
Apr 20, 2022 1.470 1.470 1.450 1.450 5,000 -0.02(-1.36%)
Apr 19, 2022 1.480 1.480 1.470 1.470 1,400 +0.01(+0.68%)
Apr 18, 2022 1.460 1.460 1.460 1.460 600 +0.00(+0.00%)
Apr 14, 2022 1.460 0 -0.03(-2.01%)
Apr 13, 2022 1.410 1.490 1.410 1.490 15,400 +0.04(+2.76%)
Apr 12, 2022 1.450 1.450 1.450 1.450 17,742 -0.01(-0.68%)
Apr 11, 2022 1.460 1.460 1.460 1.460 400 +0.06(+4.29%)
Apr 08, 2022 1.460 1.460 1.400 1.400 20,402 -0.06(-4.11%)
Apr 07, 2022 1.480 1.480 1.460 1.460 3,737 +0.01(+0.69%)
Apr 06, 2022 1.420 1.470 1.420 1.450 9,740 +0.00(+0.00%)
Apr 05, 2022 1.470 1.470 1.450 1.450 340 +0.02(+1.40%)
Apr 04, 2022 1.470 1.470 1.430 1.430 11,293 -0.04(-2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.