Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Charlotte's Web Holdings Inc (TSV: CUDA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0750 0.0750 0.0750 0.0750 58,608 +0.00(+0.00%)
Apr 29, 2021 0.0750 0.0750 0.0750 368 +0.00(+0.00%)
Apr 28, 2021 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+7.14%)
Apr 27, 2021 0.0750 0.0750 0.0700 0.0700 39,000 -0.01(-12.50%)
Apr 26, 2021 0.0750 0.0800 0.0700 0.0800 71,000 -0.01(-5.88%)
Apr 23, 2021 0.0850 0.0850 0.0850 0.0850 17,138 +0.00(+0.00%)
Apr 22, 2021 0.0850 0.0850 0.0850 0.0850 20,000 +0.00(+0.00%)
Apr 20, 2021 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Apr 19, 2021 0.0900 0.0900 0.0850 0.0850 21,500 -0.00(-5.56%)
Apr 16, 2021 0.0900 0.0900 0.0900 0.0900 50,514 +0.00(+0.00%)
Apr 15, 2021 0.0950 0.0950 0.0900 0.0900 20,500 -0.01(-10.00%)
Apr 14, 2021 0.1000 0.1000 0.1000 0.1000 10,000 +0.01(+5.26%)
Apr 13, 2021 0.0950 0.0950 0.0950 0.0950 4,000 +0.00(+0.00%)
Apr 09, 2021 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Apr 08, 2021 0.1000 0.1000 0.1000 0.1000 750 +0.00(+0.00%)
Apr 07, 2021 0.1000 0.1000 0.1000 0.1000 39,064 -0.01(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.