Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cantex Mine Dev Corp (TSV: CD )

0.1450 +0.0100 (+7.41%)

Streaming Delayed Price Updated: 2:50 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	3.300	3.400	3.160	3.340	46,153	-0.06(-1.76%)
Apr 29, 2019	3.350	3.450	3.300	3.400	24,175	+0.06(+1.80%)
Apr 26, 2019	3.450	3.470	3.300	3.340	14,513	-0.06(-1.76%)
Apr 25, 2019	3.320	3.420	3.300	3.400	12,137	-0.12(-3.41%)
Apr 24, 2019	3.490	3.720	3.270	3.520	101,906	+0.02(+0.57%)
Apr 23, 2019	3.490	3.500	3.430	3.500	13,040	+0.08(+2.34%)
Apr 22, 2019	3.840	3.840	3.330	3.420	36,745	-0.25(-6.81%)
Apr 18, 2019		3.670	3.670	3.670	0	-0.28(-7.09%)
Apr 17, 2019	4.060	4.060	3.720	3.950	15,644	+0.04(+1.02%)
Apr 16, 2019	3.880	4.050	3.750	3.910	37,252	-0.03(-0.76%)
Apr 15, 2019	4.000	4.150	3.710	3.940	117,067	+0.03(+0.77%)
Apr 12, 2019	3.690	4.170	3.650	3.910	104,717	+0.26(+7.12%)
Apr 11, 2019	3.470	3.690	3.170	3.650	335,905	+0.16(+4.58%)
Apr 10, 2019	3.470	3.490	3.300	3.490	39,807	+0.07(+2.05%)
Apr 09, 2019	3.440	3.570	3.240	3.420	143,092	+0.17(+5.23%)
Apr 08, 2019	3.500	3.970	3.160	3.250	388,615	-0.18(-5.25%)
Apr 05, 2019	3.000	3.540	2.900	3.430	266,579	+0.46(+15.49%)
Apr 04, 2019	2.240	3.050	2.240	2.970	441,642	+0.80(+36.87%)
Apr 03, 2019	2.250	2.300	2.170	2.170	28,952	-0.10(-4.41%)
Apr 02, 2019	2.110	2.390	2.110	2.270	89,665	+0.11(+5.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Cantex Mine Dev Corp (TSV: CD )

Historical Prices