Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Certive Solutions Inc (CSE: CBP )

0.0250 UNCHANGED
Official Closing Price Updated: 2:30 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 0.2850 0.2850 0.2850 0.2850 0 +0.02(+9.62%)
Apr 29, 2014 0.2500 0.2600 0.2500 0.2600 65,000 +0.00(+0.00%)
Apr 28, 2014 0.2400 0.2600 0.2400 0.2600 45,000 +0.03(+13.04%)
Apr 25, 2014 0.2650 0.2800 0.2300 0.2300 45,000 -0.05(-19.30%)
Apr 24, 2014 0.2500 0.2850 0.2000 0.2850 12,000 -0.01(-1.72%)
Apr 23, 2014 0.2600 0.2900 0.2500 0.2900 49,500 -0.01(-3.33%)
Apr 17, 2014 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Apr 15, 2014 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Apr 10, 2014 0.3000 0.3000 0.3000 0.3000 0 -0.03(-7.69%)
Apr 09, 2014 0.3000 0.3250 0.3000 0.3250 46,214 +0.01(+1.56%)
Apr 08, 2014 0.3200 0.3200 0.3200 0.3200 20,000 -0.01(-1.54%)
Apr 04, 2014 0.3250 0.3250 0.3250 0 -0.01(-2.99%)
Apr 03, 2014 0.3350 0.3350 0.3350 0.3350 25,142 +0.02(+4.69%)
Apr 02, 2014 0.3200 0.3200 0.3200 0.3200 20,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.